Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

0.9483 -0.0717 (-7.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7720 0.8518 0.7720 0.8413 5,747 -0.00(-0.25%)
Feb 28, 2024 0.8434 0.8434 0.8434 0.8434 200 -0.00(-0.25%)
Feb 27, 2024 0.8455 0.8455 0.8455 0.8455 1,107 +0.04(+4.37%)
Feb 26, 2024 0.7936 0.8101 0.7936 0.8101 850 -0.01(-1.04%)
Feb 23, 2024 0.8186 0.8186 0.8186 0.8186 608 +0.00(+0.09%)
Feb 22, 2024 0.8331 0.8400 0.8179 0.8179 9,160 -0.04(-4.63%)
Feb 16, 2024 0.8576 0 -0.00(-0.46%)
Feb 14, 2024 0.8616 53 -0.02(-1.87%)
Feb 13, 2024 0.8850 0.8850 0.8780 0.8780 2,000 -0.04(-4.72%)
Feb 12, 2024 0.9101 0.9215 0.9101 0.9215 1,812 +0.03(+3.34%)
Feb 09, 2024 0.8299 0.8917 0.8299 0.8917 1,669 +0.12(+16.17%)
Feb 08, 2024 0.7761 0.7761 0.7676 0.7676 1,271 +0.01(+1.67%)
Feb 07, 2024 0.7550 0.7550 0.7550 0.7550 3,526 +0.01(+1.92%)
Feb 05, 2024 0.7408 51 -0.07(-8.18%)
Feb 02, 2024 0.8157 0.8157 0.8068 0.8068 2,661 -0.04(-4.69%)
Feb 01, 2024 0.8465 0.8465 0.8465 0.8465 5,000 -0.01(-0.96%)
Jan 31, 2024 0.8541 0.8547 0.8541 0.8547 796 -0.01(-1.24%)
Jan 30, 2024 0.8491 0.8654 0.8454 0.8654 1,183 +0.03(+3.04%)
Jan 29, 2024 0.8399 0.8399 0.8399 0.8399 227 +0.03(+3.69%)
Jan 25, 2024 0.8100 0 -0.02(-2.77%)
Jan 24, 2024 0.8204 0.8331 0.8204 0.8331 1,555 -0.02(-2.33%)
Jan 23, 2024 0.8530 0.8530 0.8462 0.8530 1,271 +0.01(+0.79%)
Jan 22, 2024 0.8463 0.8463 0.8463 0.8463 170 -0.04(-4.91%)
Jan 19, 2024 0.9186 0.9186 0.8900 0.8900 8,600 -0.02(-2.03%)
Jan 18, 2024 0.8642 0.9084 0.8642 0.9084 250 +0.06(+7.44%)
Jan 17, 2024 0.8455 0.8455 0.8455 0.8455 221 -0.04(-4.36%)
Jan 16, 2024 0.9200 0.9200 0.8840 0.8840 1,745 -0.04(-4.52%)
Jan 12, 2024 0.9345 0.9345 0.9258 0.9258 563 -0.02(-2.61%)
Jan 11, 2024 0.9500 0.9506 0.9500 0.9506 3,310 -0.03(-3.47%)
Jan 10, 2024 0.9811 0.9948 0.9811 0.9848 1,883 -0.04(-3.64%)
Jan 08, 2024 1.022 150 -0.02(-1.64%)
Jan 05, 2024 1.039 1.039 1.039 1.039 1,102 +0.02(+2.03%)
Jan 03, 2024 1.018 68 +0.02(+1.83%)
Jan 02, 2024 1.050 1.050 0.9930 1.000 6,361 -0.02(-1.96%)
Dec 29, 2023 1.020 1.020 1.020 1.020 751 +0.00(+0.00%)
Dec 28, 2023 1.020 1.020 1.020 1.020 1,065 -0.02(-2.39%)
Dec 27, 2023 1.030 1.100 1.030 1.045 3,525 -0.02(-1.42%)
Dec 26, 2023 0.9031 1.060 0.9031 1.060 1,800 +0.08(+8.38%)
Dec 22, 2023 0.9919 0.9919 0.9780 0.9780 2,350 -0.02(-1.69%)
Dec 21, 2023 0.9940 1.000 0.9940 0.9948 2,200 -0.03(-2.47%)
Dec 20, 2023 1.040 1.040 1.015 1.020 3,818 -0.02(-1.92%)
Dec 18, 2023 1.040 0 +0.00(+0.00%)
Dec 15, 2023 1.040 1.070 1.040 1.040 17,670 -0.01(-0.95%)
Dec 14, 2023 1.075 1.075 1.050 1.050 4,282 +0.04(+3.75%)
Dec 13, 2023 0.9400 1.012 0.9400 1.012 230 +0.02(+1.51%)
Dec 12, 2023 0.9969 0.9969 0.9969 0.9969 1,900 -0.02(-2.26%)
Dec 11, 2023 1.020 1.020 1.020 1.020 315 +0.03(+2.81%)
Dec 08, 2023 0.9905 0.9922 0.9905 0.9921 5,469 +0.05(+4.76%)
Dec 07, 2023 0.9648 0.9648 0.9470 0.9470 900 -0.01(-1.35%)
Dec 06, 2023 0.9600 1.030 0.9600 0.9600 652 -0.10(-9.43%)
Dec 05, 2023 1.150 1.215 1.055 1.060 2,755 -0.05(-4.50%)
Dec 04, 2023 0.9610 1.120 0.9610 1.110 3,719 +0.20(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.