Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4500 -0.0300 (-6.25%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.6500 0.5800 0.5950 47,362 -0.00(-0.75%)
May 27, 2022 0.5995 0.6100 0.5550 0.5995 61,827 +0.02(+3.36%)
May 26, 2022 0.5900 0.6099 0.5500 0.5800 101,043 +0.00(+0.00%)
May 25, 2022 0.5910 0.6185 0.5510 0.5800 73,916 -0.04(-6.45%)
May 24, 2022 0.6700 0.6700 0.5995 0.6200 58,093 -0.05(-7.46%)
May 23, 2022 0.7399 0.7399 0.6686 0.6700 38,006 -0.04(-5.63%)
May 20, 2022 0.7095 0.7600 0.6973 0.7100 100,701 +0.03(+5.19%)
May 19, 2022 0.6703 0.6750 0.6700 0.6750 15,597 +0.02(+3.77%)
May 18, 2022 0.6901 0.7000 0.6505 0.6505 38,832 -0.01(-1.51%)
May 17, 2022 0.7150 0.7150 0.6505 0.6605 32,657 +0.01(+1.62%)
May 16, 2022 0.6090 0.7190 0.5900 0.6500 81,437 +0.06(+10.00%)
May 13, 2022 0.5100 0.6000 0.5100 0.5909 104,672 +0.05(+9.43%)
May 12, 2022 0.5500 0.5988 0.5400 0.5400 22,949 -0.05(-8.16%)
May 11, 2022 0.5960 0.6195 0.5405 0.5880 50,041 -0.02(-2.97%)
May 10, 2022 0.6005 0.6253 0.5800 0.6060 38,472 -0.02(-3.73%)
May 09, 2022 0.6251 0.6888 0.6000 0.6295 74,302 -0.04(-6.03%)
May 06, 2022 0.6796 0.7050 0.6371 0.6699 54,781 -0.00(-0.01%)
May 05, 2022 0.7000 0.7000 0.6200 0.6700 44,417 -0.02(-2.88%)
May 04, 2022 0.6400 0.7140 0.6400 0.6899 47,919 +0.02(+2.97%)
May 03, 2022 0.6600 0.6700 0.6067 0.6700 13,289 +0.01(+1.52%)
May 02, 2022 0.6200 0.6600 0.6020 0.6600 81,110 +0.01(+1.30%)
Apr 29, 2022 0.6512 0.6650 0.6500 0.6515 53,475 -0.01(-2.03%)
Apr 28, 2022 0.6450 0.6798 0.5940 0.6650 199,788 -0.02(-3.62%)
Apr 27, 2022 0.6800 0.7295 0.6650 0.6900 39,497 -0.03(-4.43%)
Apr 26, 2022 0.7000 0.7220 0.6400 0.7220 107,592 +0.04(+6.18%)
Apr 25, 2022 0.7200 0.8300 0.6350 0.6800 197,690 -0.03(-4.23%)
Apr 22, 2022 0.7200 0.7400 0.6705 0.7100 57,272 -0.03(-4.05%)
Apr 21, 2022 0.8101 0.8500 0.7210 0.7400 111,996 -0.04(-5.13%)
Apr 20, 2022 0.8396 0.8500 0.7500 0.7800 99,058 -0.02(-1.96%)
Apr 19, 2022 0.8800 0.8850 0.7501 0.7956 216,903 -0.06(-7.54%)
Apr 18, 2022 0.8400 0.9500 0.8000 0.8605 784,885 +0.03(+3.75%)
Apr 14, 2022 0.7200 0.8400 0.6000 0.8294 335,717 +0.13(+18.49%)
Apr 13, 2022 0.6973 0.7250 0.6700 0.7000 50,481 +0.05(+7.69%)
Apr 12, 2022 0.5500 0.7245 0.5500 0.6500 70,277 +0.08(+14.28%)
Apr 11, 2022 0.5220 0.6000 0.5220 0.5688 286,186 -0.09(-13.82%)
Apr 08, 2022 0.6750 0.6750 0.6600 0.6600 13,789 -0.02(-2.22%)
Apr 07, 2022 0.6900 0.6900 0.6676 0.6750 8,170 -0.01(-2.17%)
Apr 06, 2022 0.6700 0.7000 0.6601 0.6900 52,331 +0.03(+4.55%)
Apr 05, 2022 0.7000 0.7000 0.6600 0.6600 33,486 -0.04(-5.71%)
Apr 04, 2022 0.6888 0.7500 0.6600 0.7000 93,629 +0.03(+5.09%)
Apr 01, 2022 0.6880 0.6994 0.6661 0.6661 47,783 -0.01(-2.04%)
Mar 31, 2022 0.7000 0.7000 0.6600 0.6800 39,163 -0.01(-1.45%)
Mar 30, 2022 0.7156 0.7290 0.6100 0.6900 191,877 -0.04(-5.28%)
Mar 29, 2022 0.7100 0.7440 0.7000 0.7285 63,148 -0.01(-1.93%)
Mar 28, 2022 0.8000 0.8000 0.7005 0.7428 75,672 -0.03(-3.53%)
Mar 25, 2022 0.8000 0.8000 0.7500 0.7700 168,411 +0.01(+1.32%)
Mar 24, 2022 0.8500 0.8720 0.7275 0.7600 149,830 -0.11(-12.19%)
Mar 23, 2022 0.8200 0.8900 0.7850 0.8655 91,636 +0.06(+7.45%)
Mar 22, 2022 0.8200 0.8395 0.7800 0.8055 53,595 -0.01(-1.20%)
Mar 21, 2022 0.7500 0.8348 0.7300 0.8153 172,801 +0.08(+10.18%)
Mar 18, 2022 0.8350 0.9000 0.7250 0.7400 244,265 +0.02(+2.28%)
Mar 17, 2022 0.6995 0.7478 0.6790 0.7235 86,547 +0.03(+4.13%)
Mar 16, 2022 0.7390 0.7390 0.6700 0.6948 61,430 -0.01(-1.45%)
Mar 15, 2022 0.6901 0.7400 0.6600 0.7050 41,462 +0.02(+3.22%)
Mar 14, 2022 0.7000 0.7700 0.6250 0.6830 58,772 -0.08(-10.13%)
Mar 11, 2022 0.8350 0.8350 0.6600 0.7600 95,738 -0.02(-2.56%)
Mar 10, 2022 0.7630 0.8600 0.7300 0.7800 117,708 +0.02(+2.23%)
Mar 09, 2022 0.8500 0.9000 0.6582 0.7630 124,737 -0.09(-10.24%)
Mar 08, 2022 0.9000 1.240 0.7760 0.8500 909,437 +0.03(+3.66%)
Mar 07, 2022 0.6500 0.9400 0.6500 0.8200 650,160 +0.17(+26.15%)
Mar 04, 2022 0.5601 0.6500 0.5400 0.6500 160,532 +0.09(+15.15%)
Mar 03, 2022 0.5688 0.5689 0.5500 0.5645 24,779 -0.04(-5.92%)
Mar 02, 2022 0.5950 0.6100 0.5510 0.6000 50,198 -0.01(-0.83%)
Mar 01, 2022 0.6495 0.6495 0.5805 0.6050 89,912 -0.01(-1.01%)
Feb 28, 2022 0.6000 0.6500 0.5801 0.6112 121,247 +0.03(+4.48%)
Feb 25, 2022 0.6900 0.6400 0.5351 0.5850 159,818 -0.09(-12.69%)
Feb 24, 2022 0.6090 0.7700 0.5502 0.6700 499,045 +0.12(+21.82%)
Feb 23, 2022 0.4445 0.5550 0.4445 0.5500 74,439 +0.07(+13.90%)
Feb 22, 2022 0.5110 0.5360 0.4800 0.4829 36,748 -0.03(-6.25%)
Feb 18, 2022 0.5151 0 -0.02(-3.45%)
Feb 17, 2022 0.5500 0.5795 0.5200 0.5335 67,962 -0.01(-1.20%)
Feb 16, 2022 0.5890 0.5890 0.5335 0.5400 110,402 -0.02(-3.57%)
Feb 15, 2022 0.5400 0.7195 0.5400 0.5600 410,270 +0.02(+3.70%)
Feb 14, 2022 0.6163 0.6670 0.5400 0.5400 35,009 -0.01(-0.92%)
Feb 11, 2022 0.5500 0.6800 0.5133 0.5450 74,649 -0.01(-0.91%)
Feb 10, 2022 0.5600 0.5900 0.5500 0.5500 30,711 -0.01(-1.79%)
Feb 09, 2022 0.5200 0.5606 0.5200 0.5600 34,332 +0.02(+4.36%)
Feb 08, 2022 0.5206 0.5499 0.5120 0.5366 45,748 +0.01(+1.25%)
Feb 07, 2022 0.5849 0.5849 0.5115 0.5300 58,564 -0.03(-5.36%)
Feb 04, 2022 0.5600 0.5725 0.5600 0.5600 13,091 +0.01(+1.82%)
Feb 03, 2022 0.6195 0.5500 0.5500 21,481 -0.02(-3.51%)
Feb 02, 2022 0.6199 0.6199 0.5550 0.5700 18,401 -0.01(-0.87%)
Feb 01, 2022 0.5500 0.6297 0.5500 0.5750 13,242 +0.02(+3.60%)
Jan 31, 2022 0.6190 0.5550 17,522 -0.01(-2.63%)
Jan 28, 2022 0.5421 0.5700 0.5115 0.5700 13,607 +0.01(+1.79%)
Jan 27, 2022 0.6000 0.6000 0.5115 0.5600 30,416 -0.03(-4.89%)
Jan 26, 2022 0.6100 0.6799 0.5888 0.5888 78,525 -0.08(-12.12%)
Jan 25, 2022 0.5405 0.6700 0.4899 0.6700 74,978 +0.16(+31.92%)
Jan 24, 2022 0.4500 0.5122 0.3905 0.5079 279,373 -0.02(-4.17%)
Jan 21, 2022 0.5500 0.5875 0.5300 0.5300 85,956 -0.08(-13.82%)
Jan 20, 2022 0.6098 0.6150 0.5700 0.6150 40,053 +0.02(+2.50%)
Jan 19, 2022 0.5975 0.6200 0.5900 0.6000 35,913 +0.00(+0.00%)
Jan 18, 2022 0.6210 0.6500 0.6000 0.6000 44,794 -0.06(-9.09%)
Jan 14, 2022 0.6600 0 +0.02(+2.66%)
Jan 13, 2022 0.6290 0.6500 0.6000 0.6429 32,267 +0.03(+5.39%)
Jan 12, 2022 0.6100 0.6290 0.5805 0.6100 33,247 -0.01(-1.58%)
Jan 11, 2022 0.6290 0.6290 0.5502 0.6198 45,094 +0.02(+3.30%)
Jan 10, 2022 0.6300 0.6499 0.6000 0.6000 44,321 -0.03(-4.84%)
Jan 07, 2022 0.5401 0.6824 0.5401 0.6305 78,101 +0.07(+12.59%)
Jan 06, 2022 0.6500 0.6500 0.5305 0.5600 71,746 -0.05(-8.94%)
Jan 05, 2022 0.6699 0.6900 0.5850 0.6150 54,884 -0.05(-8.20%)
Jan 04, 2022 0.6666 0.6795 0.6298 0.6699 11,062 +0.01(+1.00%)
Jan 03, 2022 0.6100 0.6744 0.5400 0.6633 34,652 +0.05(+8.74%)
Dec 31, 2021 0.7300 0.7300 0.6100 0.6100 51,826 -0.01(-1.61%)
Dec 30, 2021 0.6000 0.6500 0.5810 0.6200 36,730 -0.01(-0.88%)
Dec 29, 2021 0.6111 0.6600 0.6000 0.6255 20,386 -0.01(-2.27%)
Dec 28, 2021 0.6600 0.6600 0.5750 0.6400 48,856 -0.02(-3.03%)
Dec 27, 2021 0.5900 0.7020 0.5750 0.6600 112,892 +0.10(+17.86%)
Dec 23, 2021 0.5550 0.6598 0.5550 0.5600 72,783 -0.01(-1.77%)
Dec 22, 2021 0.5900 0.6200 0.5505 0.5701 69,886 -0.06(-9.51%)
Dec 21, 2021 0.6201 0.7300 0.5805 0.6300 75,305 -0.05(-7.08%)
Dec 20, 2021 0.6500 0.6895 0.6205 0.6780 21,088 +0.03(+4.23%)
Dec 17, 2021 0.6900 0.7000 0.6505 0.6505 4,844 -0.02(-2.59%)
Dec 16, 2021 0.7300 0.7300 0.6400 0.6678 20,400 -0.03(-4.60%)
Dec 15, 2021 0.6200 0.7000 0.6200 0.7000 26,039 +0.02(+2.94%)
Dec 14, 2021 0.6900 0.7000 0.6205 0.6800 18,944 -0.01(-1.45%)
Dec 13, 2021 0.7389 0.7389 0.6900 0.6900 32,952 -0.03(-4.03%)
Dec 10, 2021 0.7100 0.7499 0.6805 0.7190 20,466 +0.01(+1.27%)
Dec 09, 2021 0.7900 0.8430 0.7000 0.7100 105,037 -0.05(-6.58%)
Dec 08, 2021 0.6500 0.7600 0.6310 0.7600 80,531 +0.12(+18.66%)
Dec 07, 2021 0.5750 0.6700 0.5750 0.6405 68,434 +0.03(+5.41%)
Dec 06, 2021 0.6000 0.6800 0.5751 0.6076 102,383 -0.01(-1.20%)
Dec 03, 2021 0.6850 0.7225 0.5900 0.6150 152,040 -0.08(-11.51%)
Dec 02, 2021 0.7253 0.7253 0.6805 0.6950 85,395 -0.01(-0.79%)
Dec 01, 2021 0.7250 0.7792 0.7005 0.7005 89,295 -0.01(-1.68%)
Nov 30, 2021 0.7800 0.7800 0.6950 0.7125 96,025 -0.05(-6.86%)
Nov 29, 2021 0.7999 0.8000 0.7300 0.7650 72,952 -0.02(-1.92%)
Nov 26, 2021 0.7800 0.7900 0.7700 0.7800 20,204 -0.01(-1.09%)
Nov 24, 2021 0.8400 0.8488 0.7885 0.7886 98,740 -0.04(-4.93%)
Nov 23, 2021 0.8100 0.8499 0.7700 0.8295 142,769 -0.01(-0.66%)
Nov 22, 2021 0.8400 0.9750 0.8220 0.8350 519,908 +0.02(+2.77%)
Nov 19, 2021 0.8400 0.8670 0.7721 0.8125 65,214 -0.02(-2.11%)
Nov 18, 2021 0.8900 0.8450 0.7711 0.8300 159,639 -0.04(-4.60%)
Nov 17, 2021 0.8700 0.9450 0.7910 0.8700 319,756 +0.08(+9.50%)
Nov 16, 2021 0.7800 0.7990 0.7200 0.7945 88,725 +0.02(+2.52%)
Nov 15, 2021 0.7950 0.7950 0.7575 0.7750 101,825 -0.02(-2.50%)
Nov 12, 2021 0.8595 0.8595 0.7350 0.7949 132,655 -0.01(-1.23%)
Nov 11, 2021 0.7650 0.8095 0.7510 0.8048 96,360 +0.03(+4.52%)
Nov 10, 2021 0.7990 0.7700 89,260 +0.01(+1.32%)
Nov 09, 2021 0.8900 0.9000 0.7105 0.7600 146,674 -0.13(-14.61%)
Nov 08, 2021 0.8350 0.9320 0.8350 0.8900 152,522 +0.06(+6.59%)
Nov 05, 2021 0.8600 0.8600 0.8200 0.8350 137,656 +0.00(+0.00%)
Nov 04, 2021 0.8250 0.8600 0.8050 0.8350 154,517 +0.02(+1.83%)
Nov 03, 2021 0.7300 0.8700 0.7000 0.8200 217,749 +0.10(+13.89%)
Nov 02, 2021 0.6500 0.7208 0.6400 0.7200 185,798 +0.10(+15.61%)
Nov 01, 2021 0.7400 0.7000 0.5900 0.6228 276,741 -0.08(-11.03%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Oct 01, 2021 2.320 2.390 1.770 2.120 567,538 -0.30(-12.40%)
Sep 30, 2021 2.800 2.950 2.050 2.420 862,553 -0.04(-1.63%)
Sep 29, 2021 1.440 3.780 1.400 2.460 2,848,373 +1.06(+75.71%)
Sep 28, 2021 1.510 1.650 1.210 1.400 285,038 -0.09(-6.04%)
Sep 27, 2021 1.380 1.610 1.340 1.490 349,849 +0.16(+12.03%)
Sep 24, 2021 1.260 1.560 1.140 1.330 281,168 +0.08(+6.40%)
Sep 23, 2021 1.070 1.290 1.020 1.250 129,864 +0.25(+25.00%)
Sep 22, 2021 1.090 1.090 0.9700 1.000 33,639 -0.01(-0.99%)
Sep 21, 2021 1.000 1.070 0.9200 1.010 79,355 +0.10(+10.99%)
Sep 20, 2021 1.270 1.270 0.8400 0.9100 231,939 -0.39(-30.00%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Sep 01, 2021 0.3541 0.4439 0.3541 0.4405 2,155 +0.04(+10.48%)
Aug 31, 2021 0.4444 0.4444 0.3987 0.3987 1,599 -0.05(-10.18%)
Aug 30, 2021 0.3520 0.4444 0.3520 0.4439 14,598 +0.00(+0.89%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4400 4,506 +0.02(+4.51%)
Aug 26, 2021 0.3950 0.4900 0.3810 0.4210 63,835 +0.03(+6.58%)
Aug 25, 2021 0.3950 0.3950 0.3500 0.3950 21,605 +0.00(+0.00%)
Aug 24, 2021 0.3950 0.3950 0.3485 0.3950 29,627 +0.04(+10.52%)
Aug 23, 2021 0.3947 0.3947 0.3479 0.3574 3,286 +0.01(+2.73%)
Aug 20, 2021 0.3480 0.3947 0.3010 0.3479 4,720 -0.02(-6.60%)
Aug 19, 2021 0.3950 0.3950 0.3500 0.3725 90,729 -0.02(-5.96%)
Aug 18, 2021 0.3781 0.3961 0.3781 0.3961 1,101 +0.00(+0.08%)
Aug 17, 2021 0.3962 0.4123 0.3781 0.3958 15,718 +0.02(+4.16%)
Aug 16, 2021 0.4488 0.4491 0.3710 0.3800 58,504 -0.04(-9.52%)
Aug 13, 2021 0.4485 0.4485 0.3956 0.4200 44,057 +0.00(+0.00%)
Aug 12, 2021 0.4595 0.4596 0.4200 0.4200 11,573 -0.02(-5.49%)
Aug 11, 2021 0.4444 0.4444 0.4444 0.4444 9,929 +0.00(+1.00%)
Aug 10, 2021 0.5235 0.5235 0.4200 0.4400 16,470 -0.06(-11.86%)
Aug 09, 2021 0.5000 0.5000 0.4200 0.4992 19,929 +0.04(+8.52%)
Aug 06, 2021 0.4985 0.4985 0.4530 0.4600 4,889 +0.06(+14.43%)
Aug 05, 2021 0.4401 0.4889 0.4020 0.4020 5,364 -0.04(-8.68%)
Aug 04, 2021 0.4300 0.4800 0.3910 0.4402 21,860 +0.00(+0.05%)
Aug 03, 2021 0.4051 0.4595 0.3520 0.4400 17,134 +0.01(+2.33%)
Aug 02, 2021 0.4985 0.4985 0.3710 0.4300 14,871 +0.00(+0.00%)
Jul 30, 2021 0.4400 0.4989 0.4211 0.4300 28,717 +0.01(+2.38%)
Jul 29, 2021 0.4600 0.4600 0.2440 0.4200 94,419 -0.02(-4.55%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Jul 01, 2021 0.6999 0.6999 0.6425 0.6800 10,909 +0.07(+10.57%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.