Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.