Viking Energy Group Inc (OP: VKIN )

0.4300 USD +0.0100 (+2.38%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 6,270 +0.00(+5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.11%)
Oct 20, 2017 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+6.43%)
Oct 18, 2017 0.1107 0.1107 0.1107 0 -0.01(-6.76%)
Oct 17, 2017 0.1000 0.1187 0.1000 0.1187 1,100 +0.02(+18.58%)
Oct 16, 2017 0.1000 0.1001 0.1000 0.1001 10,200 +0.00(+0.10%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.40%)
Oct 05, 2017 0.1182 0.1182 0.1182 36 -0.02(-15.57%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 3,245 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.