Viking Energy Group Inc (OP: VKIN )

0.5900 USD -0.0100 (-1.67%)
Streaming Delayed Price Updated: 2:22 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Jun 29, 2015 0.1000 0.1240 0.1000 0.1240 2,000 -0.00(-0.80%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-2.34%)
Jun 24, 2015 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jun 23, 2015 0.1250 0.1250 0.0803 0.1250 7,200 +0.00(+0.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0801 0.1250 0.0801 0.1250 3,300 +0.01(+4.17%)
Jun 18, 2015 0.0768 0.1200 0.0768 0.1200 5,000 +0.04(+59.36%)
Jun 17, 2015 0.1399 0.1399 0.0753 0.0753 14,482 -0.06(-46.18%)
Jun 16, 2015 0.0751 0.1399 0.0751 0.1399 12,919 -0.00(-0.07%)
Jun 15, 2015 0.1250 0.1400 0.1200 0.1400 2,800 +0.04(+40.14%)
Jun 12, 2015 0.1000 0.1000 0.0850 0.0999 21,600 +0.00(+2.46%)
Jun 11, 2015 0.1020 0.1500 0.0975 0.0975 155,231 -0.01(-11.36%)
Jun 10, 2015 0.1200 0.1200 0.1100 0.1100 57,625 +0.00(+0.00%)
Jun 09, 2015 0.1100 0.1500 0.1100 0.1100 110,936 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1699 0.0900 0.1100 282,372 +0.04(+57.14%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 4,635 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 800 -0.01(-17.65%)
Jun 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.