Viking Energy Group Inc (OP: VKIN )

0.4300 USD UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 1,500 -0.20(-44.44%)
Feb 20, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 100 -0.20(-44.44%)
Feb 11, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Jan 10, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 2,436 -0.49(-66.22%)
Jan 04, 2013 0.7400 0.7400 0.7400 0 +0.49(+196.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Dec 07, 2012 0.1600 0.1750 0.1500 0.1500 66,600 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.