Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3900 -0.0400 (-9.30%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1890 0.1890 0.1890 0 -0.03(-14.09%)
Apr 26, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.37%)
Apr 25, 2019 0.2000 0.2098 0.1600 0.2030 142,155 +0.03(+19.41%)
Apr 24, 2019 0.1709 0.2200 0.1700 0.1700 36,041 +0.00(+0.00%)
Apr 23, 2019 0.1900 0.1900 0.1610 0.1700 65,900 +0.00(+0.00%)
Apr 22, 2019 0.1720 0.1800 0.1700 0.1700 26,900 -0.02(-9.72%)
Apr 18, 2019 0.1883 0.1883 0.1883 0.1883 500 +0.01(+4.61%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+11.11%)
Apr 12, 2019 0.2000 0.2000 0.1600 0.1710 8,500 -0.01(-5.00%)
Apr 11, 2019 0.1950 0.1950 0.1800 0.1800 26,340 -0.01(-5.26%)
Apr 10, 2019 0.1950 0.1992 0.1900 0.1900 27,000 -0.01(-2.56%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 43,250 +0.01(+7.73%)
Apr 08, 2019 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-3.98%)
Apr 04, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 12,602 -0.01(-2.81%)
Apr 02, 2019 0.2300 0.2300 0.1955 0.1955 1,300 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.