Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.04(+37.25%)
Aug 25, 2016 0.1220 0.1220 0.1020 0.1020 4,932 -0.00(-0.78%)
Aug 24, 2016 0.1400 0.1400 0.1000 0.1028 15,524 -0.08(-42.89%)
Aug 19, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1680 0.1500 0.1500 16,000 -0.01(-4.40%)
Aug 16, 2016 0.1569 0.1569 0.1569 0.1569 400 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.