Viking Energy Group Inc (OP: VKIN )

0.4300 USD +0.0100 (+2.38%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
May 03, 2017 0.1850 0.1850 0.1849 0.1849 4,099 +0.03(+21.64%)
Apr 27, 2017 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 25, 2017 0.1527 0.1610 0.1527 0.1600 41,400 -0.01(-3.03%)
Apr 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Apr 13, 2017 0.1610 0.1610 0.1610 0 -0.02(-9.15%)
Apr 12, 2017 0.1772 0.1772 0.1772 0.1772 360 +0.01(+3.63%)
Apr 11, 2017 0.1710 0.1710 0.1710 0.1710 100 -0.01(-5.00%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 26,016 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Apr 05, 2017 0.1899 0.1899 0.1899 0.1899 143 -0.00(-0.05%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 25,951 +0.00(+0.00%)
Apr 03, 2017 0.1901 0.1901 0.1900 0.1900 2,400 +0.00(+0.00%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+5.56%)
Mar 29, 2017 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Mar 28, 2017 0.1800 0.1800 0.1800 0.1800 10,024 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 315 -0.01(-5.26%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2017 0.1918 0.1918 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2017 0.1918 0.1918 0.1900 0.1900 5,875 -0.00(-0.96%)
Mar 16, 2017 0.1918 0.1918 0.1918 0.1918 5,000 +0.01(+3.14%)
Mar 15, 2017 0.1860 0.1860 0.1860 0.1860 14,530 -0.01(-7.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2015 0.2000 0.2000 7,387 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 3,019 +0.00(+0.00%)
Mar 08, 2017 0.2099 0.2100 0.2000 0.2000 3,400 -0.01(-4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 881 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2000 0.2000 0.2000 924 +0.00(+0.00%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2000 16,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.