Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
May 23, 2018 8.650 8.650 8.650 0 +0.05(+0.58%)
May 22, 2018 8.450 8.600 8.450 8.600 200 +0.50(+6.17%)
May 16, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 15, 2018 8.000 8.000 8.000 8.000 900 +0.10(+1.27%)
May 10, 2018 7.900 7.900 7.900 14 +0.05(+0.64%)
May 08, 2018 7.850 7.850 7.850 9 -0.06(-0.76%)
May 04, 2018 7.910 7.910 7.910 21 +0.01(+0.13%)
May 02, 2018 7.900 7.900 7.900 3 +0.01(+0.13%)
May 01, 2018 7.800 7.900 7.800 7.890 996 -0.11(-1.38%)
Apr 30, 2018 8.180 8.180 8.000 8.000 1,200 -0.18(-2.20%)
Apr 27, 2018 8.150 8.190 8.150 8.180 2,183 +0.08(+0.99%)
Apr 26, 2018 8.500 8.500 8.100 8.100 420 -0.40(-4.71%)
Apr 25, 2018 8.500 8.500 8.500 8.500 301 +0.13(+1.55%)
Apr 23, 2018 8.370 8.370 8.370 0 -0.18(-2.11%)
Apr 20, 2018 8.550 8.550 8.550 8.550 481 +0.00(+0.00%)
Apr 19, 2018 8.300 8.700 8.250 8.550 5,581 +0.05(+0.59%)
Apr 18, 2018 8.060 8.500 8.060 8.500 4,051 -0.50(-5.56%)
Apr 13, 2018 9.000 9.000 9.000 2 +0.20(+2.27%)
Apr 12, 2018 8.800 8.800 8.800 8.800 500 +0.10(+1.15%)
Apr 10, 2018 8.700 8.700 8.700 0 +0.65(+8.07%)
Apr 04, 2018 8.050 8.050 8.050 4 -0.10(-1.23%)
Apr 03, 2018 8.300 8.300 8.150 8.150 652 -0.15(-1.81%)
Apr 02, 2018 8.300 8.300 8.300 8.300 219 -0.05(-0.60%)
Mar 29, 2018 8.350 8.350 8.350 0 +0.05(+0.60%)
Mar 28, 2018 8.350 8.350 8.300 8.300 1,725 -0.05(-0.60%)
Mar 27, 2018 8.300 8.350 8.260 8.350 1,900 -0.25(-2.91%)
Mar 16, 2018 8.600 8.600 8.600 4 +0.10(+1.18%)
Mar 15, 2018 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Mar 14, 2018 8.900 8.900 8.500 8.500 1,051 +0.00(+0.00%)
Mar 12, 2018 8.500 8.500 8.500 0 +0.45(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.