Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
May 29, 2019 8.000 8.100 7.750 8.100 400 +0.35(+4.52%)
May 28, 2019 7.750 7.750 7.750 34 +0.00(+0.00%)
May 22, 2019 7.750 7.750 7.750 0 -1.58(-16.93%)
May 20, 2019 9.330 9.330 9.330 0 +0.00(+0.00%)
May 17, 2019 8.100 9.330 8.100 9.330 200 -0.22(-2.30%)
May 16, 2019 9.550 9.550 9.550 8 +0.00(+0.00%)
May 15, 2019 9.550 9.550 9.550 9.550 200 +0.25(+2.69%)
May 14, 2019 9.300 9.300 9.300 9.300 218 +0.75(+8.77%)
May 13, 2019 8.550 8.550 8.550 40 +0.00(+0.00%)
May 06, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
May 03, 2019 8.550 8.550 8.550 6 +0.00(+0.00%)
May 01, 2019 8.550 8.550 8.550 0 -0.70(-7.57%)
Apr 24, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 09, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 29, 2019 9.250 9.250 9.250 0 +0.15(+1.65%)
Mar 28, 2019 9.100 9.100 9.100 28 +0.00(+0.00%)
Mar 26, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 21, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 19, 2019 9.100 9.100 9.100 0 +0.30(+3.41%)
Mar 14, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 13, 2019 8.800 8.800 8.800 2 +0.00(+0.00%)
Mar 12, 2019 9.020 9.020 8.800 8.800 1,100 -0.20(-2.22%)
Mar 11, 2019 9.000 9.000 9.000 9.000 317 -0.10(-1.10%)
Mar 08, 2019 9.100 9.100 9.100 49 +0.00(+0.00%)
Mar 07, 2019 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Mar 04, 2019 9.100 9.100 9.100 0 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.