Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	2.810	2.810	2.810	2.810	0	+0.01(+0.36%)
May 23, 2013	2.950	2.950	2.800	2.800	700	-0.15(-5.08%)
May 20, 2013		2.950	2.950	2.950	0	-0.25(-7.81%)
May 16, 2013	3.200	3.200	3.200	3.200	0	+0.70(+28.00%)
May 15, 2013	2.500	2.500	2.500	2.500	140	+0.05(+2.04%)
May 10, 2013	2.450	2.450	2.450	2.450	0	+0.10(+4.26%)
May 09, 2013	2.350	2.450	2.350	2.350	4,200	+0.29(+14.08%)
May 06, 2013		2.060	2.060	2.060	0	-0.44(-17.60%)
May 02, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 23, 2013		2.500	2.500	2.500	0	+0.28(+12.61%)
Apr 22, 2013	2.220	2.220	2.220	2.220	1,500	+0.11(+5.21%)
Apr 16, 2013		2.110	2.110	2.110	0	-0.12(-5.38%)
Apr 08, 2013		2.230	2.230	2.230	0	+0.13(+6.19%)
Apr 05, 2013	2.100	2.100	2.100	2.100	1,329	-0.13(-5.83%)
Apr 04, 2013	2.200	2.230	2.200	2.230	200	+0.03(+1.36%)
Apr 03, 2013	2.200	2.200	2.200	2.200	100	+0.10(+4.76%)
Apr 02, 2013	2.100	2.100	2.100	2.100	280	+0.00(+0.00%)
Apr 01, 2013	2.100	2.100	2.010	2.100	7,860	+0.08(+3.96%)
Mar 27, 2013		2.020	2.020	2.020	0	-0.21(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.