Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

32.20 +1.34 (+4.34%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.96	32.27	31.84	32.20	474,360	+1.34(+4.34%)
Apr 25, 2024	30.50	31.00	30.38	30.86	93,341	+0.36(+1.18%)
Apr 24, 2024	30.16	30.65	30.16	30.50	95,252	+0.21(+0.69%)
Apr 23, 2024	29.18	30.30	29.18	30.29	78,320	+0.17(+0.56%)
Apr 22, 2024	30.11	30.33	30.05	30.12	119,140	-0.06(-0.20%)
Apr 19, 2024	30.38	30.43	29.92	30.18	1,638,146	+0.60(+2.03%)
Apr 18, 2024	29.49	29.99	29.29	29.58	1,802,438	+0.43(+1.48%)
Apr 17, 2024	29.00	29.31	28.75	29.15	543,623	-0.33(-1.12%)
Apr 16, 2024	29.10	29.62	29.10	29.48	87,615	+0.15(+0.51%)
Apr 15, 2024	30.31	30.45	29.30	29.33	67,534	-0.51(-1.71%)
Apr 12, 2024	30.45	30.90	29.80	29.84	41,592	+0.07(+0.23%)
Apr 11, 2024	29.64	30.20	29.45	29.77	115,332	+0.34(+1.16%)
Apr 10, 2024	29.50	30.00	29.33	29.43	47,611	-1.07(-3.52%)
Apr 09, 2024	30.50	30.95	30.37	30.50	80,367	-0.40(-1.28%)
Apr 08, 2024	30.94	31.05	30.85	30.90	35,613	-0.25(-0.80%)
Apr 05, 2024	30.96	31.35	30.89	31.15	68,439	+0.12(+0.39%)
Apr 04, 2024	31.43	31.47	30.94	31.03	42,862	-0.18(-0.59%)
Apr 03, 2024	31.88	31.88	31.00	31.21	47,305	+0.73(+2.38%)
Apr 02, 2024	30.98	30.98	30.36	30.49	30,535	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.