Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.40 -0.09 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.43	32.43	31.74	31.81	33,797	-0.94(-2.87%)
Mar 27, 2024	32.78	33.00	32.50	32.75	58,932	+0.50(+1.55%)
Mar 26, 2024	31.96	32.50	31.96	32.25	45,525	+0.27(+0.84%)
Mar 25, 2024	32.15	32.50	31.90	31.98	39,861	-0.62(-1.90%)
Mar 22, 2024	32.46	33.43	32.46	32.60	62,216	-0.12(-0.37%)
Mar 21, 2024	33.00	33.00	32.58	32.72	167,733	-0.36(-1.09%)
Mar 20, 2024	32.88	33.08	32.72	33.08	112,001	+0.32(+0.98%)
Mar 19, 2024	33.15	33.15	32.21	32.76	645,430	-0.20(-0.61%)
Mar 18, 2024	33.19	33.19	31.98	32.96	34,365	+0.65(+2.01%)
Mar 15, 2024	32.41	32.46	31.60	32.31	46,931	+0.78(+2.47%)
Mar 14, 2024	32.55	32.55	31.37	31.53	283,550	+0.30(+0.96%)
Mar 13, 2024	32.02	32.02	30.42	31.23	25,323	-1.06(-3.28%)
Mar 12, 2024	33.14	33.14	32.16	32.29	33,285	-0.28(-0.86%)
Mar 11, 2024	32.35	32.69	32.03	32.57	28,940	-0.03(-0.09%)
Mar 08, 2024	33.33	33.83	32.59	32.60	72,329	-0.27(-0.82%)
Mar 07, 2024	32.61	33.70	32.53	32.87	81,656	-0.22(-0.66%)
Mar 06, 2024	33.94	33.94	32.40	33.09	74,485	+0.43(+1.32%)
Mar 05, 2024	32.45	33.14	32.45	32.66	33,288	+0.04(+0.12%)
Mar 04, 2024	33.90	33.90	32.50	32.62	105,793	-0.78(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.