Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.80	31.05	30.65	31.04	174,851	+0.42(+1.37%)
Jul 28, 2023	30.43	30.70	29.50	30.62	416,808	+0.98(+3.31%)
Jul 27, 2023	29.69	29.79	29.57	29.64	74,505	+0.41(+1.40%)
Jul 26, 2023	29.04	29.40	29.04	29.23	45,017	+0.12(+0.41%)
Jul 25, 2023	30.04	30.04	28.53	29.11	148,808	+0.19(+0.66%)
Jul 24, 2023	29.23	29.23	28.89	28.92	94,275	+0.26(+0.91%)
Jul 21, 2023	29.19	29.19	28.63	28.66	90,339	+0.34(+1.20%)
Jul 20, 2023	29.27	29.27	28.20	28.32	65,424	-0.31(-1.08%)
Jul 19, 2023	28.77	28.79	28.62	28.63	99,671	+0.40(+1.42%)
Jul 18, 2023	28.18	28.27	28.16	28.23	120,736	-0.04(-0.14%)
Jul 17, 2023	28.72	29.71	28.08	28.27	110,082	-0.18(-0.63%)
Jul 14, 2023	28.36	28.58	28.25	28.45	95,603	-0.57(-1.96%)
Jul 13, 2023	28.90	29.02	28.86	29.02	78,653	+1.70(+6.22%)
Jul 12, 2023	27.25	27.50	27.22	27.32	78,443	-0.29(-1.05%)
Jul 11, 2023	27.71	27.71	27.46	27.61	169,647	-0.89(-3.12%)
Jul 10, 2023	28.39	28.50	28.25	28.50	212,014	-0.44(-1.52%)
Jul 07, 2023	28.80	29.06	28.80	28.94	116,514	+0.75(+2.66%)
Jul 06, 2023	28.17	28.61	28.06	28.19	517,491	-0.28(-0.98%)
Jul 05, 2023	28.26	28.76	28.26	28.47	411,376	+1.56(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.