Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

36.17 +0.31 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.97	52.97	52.02	52.52	16,900	+0.12(+0.23%)
Jun 27, 2019	52.37	52.42	52.04	52.40	75,840	-0.85(-1.60%)
Jun 26, 2019	53.50	53.50	52.90	53.25	3,108	-0.33(-0.62%)
Jun 25, 2019	53.75	53.82	53.51	53.58	4,505	-1.80(-3.25%)
Jun 24, 2019	54.99	55.52	54.99	55.38	6,862	+1.74(+3.24%)
Jun 21, 2019	52.25	53.75	52.25	53.64	15,400	-2.61(-4.64%)
Jun 20, 2019	56.36	56.73	56.25	56.25	7,221	-0.55(-0.98%)
Jun 19, 2019	55.84	56.90	55.84	56.80	4,892	-0.47(-0.82%)
Jun 18, 2019	56.90	57.34	56.90	57.27	7,975	+0.96(+1.71%)
Jun 17, 2019	56.14	56.31	55.99	56.31	14,844	+1.12(+2.03%)
Jun 14, 2019	55.54	55.54	55.00	55.19	5,600	-0.38(-0.68%)
Jun 13, 2019	56.07	56.07	55.57	55.57	3,413	+0.08(+0.14%)
Jun 12, 2019	55.51	55.71	55.39	55.49	6,189	-1.79(-3.12%)
Jun 11, 2019	57.76	57.76	57.07	57.28	6,867	+0.49(+0.86%)
Jun 10, 2019	57.43	57.43	56.79	56.80	3,353	+0.06(+0.11%)
Jun 07, 2019	56.69	56.85	56.58	56.73	4,700	+1.17(+2.11%)
Jun 06, 2019	55.43	55.64	55.40	55.56	3,588	+1.21(+2.23%)
Jun 05, 2019	54.30	54.47	54.30	54.35	4,515	+2.48(+4.79%)
Jun 04, 2019	51.58	51.94	51.48	51.87	4,235	+0.80(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.