Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.98 -0.21 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.42	16.56	16.38	16.42	14,688	-0.40(-2.38%)
Sep 27, 2012	16.77	16.94	16.74	16.82	74,251	+0.31(+1.88%)
Sep 26, 2012	16.66	16.66	16.48	16.51	44,906	-0.14(-0.84%)
Sep 25, 2012	17.11	17.32	16.65	16.65	24,389	-0.43(-2.52%)
Sep 24, 2012	16.98	17.09	16.95	17.08	40,759	+0.18(+1.07%)
Sep 21, 2012	17.00	17.04	16.90	16.90	176,380	+0.22(+1.32%)
Sep 20, 2012	16.65	16.70	16.63	16.68	9,032	-0.03(-0.18%)
Sep 19, 2012	16.65	16.73	16.64	16.71	16,391	+0.15(+0.91%)
Sep 18, 2012	16.52	16.64	16.52	16.56	17,888	+0.14(+0.85%)
Sep 17, 2012	16.42	16.55	16.42	16.42	7,541	-0.17(-1.02%)
Sep 14, 2012	16.53	16.77	16.53	16.59	8,136	-0.21(-1.25%)
Sep 13, 2012	16.65	16.80	16.55	16.80	24,514	+0.32(+1.94%)
Sep 12, 2012	16.53	16.57	16.46	16.48	29,402	+0.20(+1.23%)
Sep 11, 2012	16.28	16.34	16.28	16.28	21,377	+0.27(+1.69%)
Sep 10, 2012	16.10	16.11	16.01	16.01	23,416	-0.12(-0.74%)
Sep 07, 2012	16.12	16.24	16.09	16.13	26,848	+0.14(+0.88%)
Sep 06, 2012	15.83	16.03	15.83	15.99	40,753	-0.11(-0.68%)
Sep 05, 2012	16.10	16.26	16.07	16.10	21,690	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.