Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

33.33 +0.63 (+1.93%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.75	34.79	33.75	34.34	344,184	-1.26(-3.54%)
Apr 27, 2023	35.40	35.61	35.29	35.60	43,175	+0.38(+1.08%)
Apr 26, 2023	35.91	35.91	35.15	35.22	35,285	-0.55(-1.54%)
Apr 25, 2023	36.23	36.23	35.77	35.77	42,441	-0.41(-1.13%)
Apr 24, 2023	36.20	36.25	35.94	36.18	429,490	+0.38(+1.06%)
Apr 21, 2023	35.55	35.96	35.47	35.80	225,344	+0.44(+1.24%)
Apr 20, 2023	35.42	35.54	35.33	35.36	35,648	-0.28(-0.79%)
Apr 19, 2023	35.54	35.76	35.54	35.64	33,226	-0.13(-0.36%)
Apr 18, 2023	35.88	35.88	35.62	35.77	57,261	+0.25(+0.70%)
Apr 17, 2023	35.67	35.67	35.43	35.52	284,268	+0.08(+0.23%)
Apr 14, 2023	35.59	36.04	35.30	35.44	230,433	-0.47(-1.31%)
Apr 13, 2023	35.83	35.91	35.56	35.91	53,393	+1.33(+3.85%)
Apr 12, 2023	34.70	35.00	34.56	34.58	29,145	+0.38(+1.10%)
Apr 11, 2023	34.50	34.50	34.16	34.20	37,072	-0.75(-2.15%)
Apr 10, 2023	34.89	35.18	34.60	34.95	21,040	-0.23(-0.65%)
Apr 06, 2023	34.68	35.24	34.68	35.18	23,883	+0.52(+1.50%)
Apr 05, 2023	35.26	35.26	34.55	34.66	37,003	-1.30(-3.62%)
Apr 04, 2023	35.67	36.01	35.26	35.96	29,495	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.