Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.23	22.36	22.07	22.29	4,572	+0.79(+3.67%)
Jan 30, 2017	21.46	22.08	21.46	21.50	13,507	-0.34(-1.56%)
Jan 27, 2017	21.77	22.00	21.57	21.84	13,076	-0.28(-1.27%)
Jan 26, 2017	21.98	22.14	21.77	22.12	3,976	+0.34(+1.54%)
Jan 25, 2017	21.75	21.82	21.66	21.78	4,298	+0.16(+0.74%)
Jan 24, 2017	21.70	21.74	21.32	21.62	33,250	-0.05(-0.21%)
Jan 23, 2017	21.56	21.75	21.42	21.67	4,660	+0.02(+0.09%)
Jan 20, 2017	21.82	22.00	21.53	21.65	5,538	+0.16(+0.74%)
Jan 19, 2017	21.38	21.69	20.86	21.49	9,439	-0.09(-0.42%)
Jan 18, 2017	21.81	22.01	21.58	21.58	9,013	-0.19(-0.87%)
Jan 17, 2017	21.82	22.12	21.55	21.77	10,456	+0.17(+0.79%)
Jan 13, 2017		21.60	21.60	21.60	0	-0.04(-0.18%)
Jan 12, 2017	21.92	21.92	21.50	21.64	14,485	+0.07(+0.30%)
Jan 11, 2017	21.62	21.65	21.50	21.57	4,483	-0.10(-0.44%)
Jan 10, 2017	21.49	21.71	21.25	21.67	11,534	+0.50(+2.36%)
Jan 09, 2017	21.10	21.69	21.06	21.17	5,946	-0.25(-1.17%)
Jan 06, 2017	21.72	21.72	21.16	21.42	4,439	+0.20(+0.92%)
Jan 05, 2017	20.90	21.41	20.90	21.23	5,752	+0.54(+2.59%)
Jan 04, 2017	20.62	20.89	20.48	20.69	21,185	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.