Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.47 +0.49 (+1.40%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.86	27.86	27.26	27.33	70,711	-0.71(-2.53%)
Sep 28, 2023	28.70	28.70	27.55	28.04	91,201	+0.75(+2.75%)
Sep 27, 2023	27.13	27.90	27.13	27.29	160,472	+0.91(+3.45%)
Sep 26, 2023	26.78	26.80	26.38	26.38	102,248	-1.60(-5.72%)
Sep 25, 2023	27.84	28.04	27.92	27.98	109,992	+0.78(+2.87%)
Sep 22, 2023	26.61	27.45	26.61	27.20	226,765	+1.04(+3.98%)
Sep 21, 2023	26.99	26.99	26.16	26.16	88,289	-1.08(-3.96%)
Sep 20, 2023	27.01	27.33	27.01	27.24	81,440	-0.21(-0.77%)
Sep 19, 2023	27.01	27.64	27.01	27.45	123,574	-0.33(-1.19%)
Sep 18, 2023	28.24	28.24	27.72	27.78	125,885	+0.06(+0.22%)
Sep 15, 2023	27.16	28.84	27.16	27.72	248,312	-0.42(-1.49%)
Sep 14, 2023	27.20	28.35	27.20	28.14	65,679	+0.21(+0.75%)
Sep 13, 2023	28.05	28.05	27.84	27.93	78,519	-0.67(-2.34%)
Sep 12, 2023	28.45	29.40	28.45	28.60	100,591	+0.37(+1.31%)
Sep 11, 2023	28.28	28.28	27.95	28.23	122,369	-0.02(-0.07%)
Sep 08, 2023	27.29	29.13	27.29	28.25	56,646	+0.33(+1.18%)
Sep 07, 2023	27.90	28.00	27.83	27.92	77,783	-0.39(-1.38%)
Sep 06, 2023	28.53	28.65	28.25	28.31	96,638	-0.48(-1.68%)
Sep 05, 2023	29.70	29.70	28.73	28.79	53,180	-1.20(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.