Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.55	23.75	23.32	23.75	8,225	+0.27(+1.13%)
Jul 28, 2016	23.09	23.53	23.09	23.48	22,426	-0.09(-0.36%)
Jul 27, 2016	23.46	23.70	23.46	23.57	55,199	-0.57(-2.38%)
Jul 26, 2016	24.27	24.27	24.08	24.14	12,858	-0.09(-0.39%)
Jul 25, 2016	24.08	24.28	24.08	24.24	9,258	-0.38(-1.52%)
Jul 22, 2016	24.24	24.61	24.24	24.61	6,323	+0.40(+1.65%)
Jul 21, 2016	23.88	24.21	23.88	24.21	3,862	-0.60(-2.42%)
Jul 20, 2016	24.32	25.10	24.32	24.82	5,813	+0.17(+0.69%)
Jul 19, 2016	24.73	24.73	24.41	24.64	7,804	-0.04(-0.16%)
Jul 18, 2016	24.40	24.80	24.40	24.68	6,854	+0.01(+0.04%)
Jul 15, 2016	24.30	24.71	24.30	24.68	5,233	-0.70(-2.77%)
Jul 14, 2016	25.41	25.44	25.34	25.38	3,570	-0.57(-2.21%)
Jul 13, 2016	25.80	25.96	25.62	25.95	12,263	-0.19(-0.73%)
Jul 12, 2016	25.91	26.24	25.91	26.14	5,958	+0.07(+0.29%)
Jul 11, 2016	25.83	26.13	25.83	26.07	5,955	+0.39(+1.54%)
Jul 08, 2016		25.69	25.34	25.67	7,074	+0.33(+1.30%)
Jul 07, 2016	25.11	25.35	25.11	25.34	21,681	+0.22(+0.88%)
Jul 05, 2016	24.66	25.15	24.66	25.12	4,460	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.