Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.01 -0.39 (-1.09%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.69	18.69	18.62	18.69	8,671	+0.14(+0.75%)
Jun 27, 2014	18.57	18.57	18.42	18.55	7,024	+0.05(+0.27%)
Jun 26, 2014	18.35	18.55	18.35	18.50	11,003	+0.04(+0.22%)
Jun 25, 2014	18.41	18.46	18.36	18.46	26,226	+0.03(+0.16%)
Jun 24, 2014	18.45	18.49	18.43	18.43	23,482	+0.31(+1.71%)
Jun 23, 2014	18.18	18.18	18.12	18.12	6,626	+0.06(+0.33%)
Jun 20, 2014	17.99	18.10	17.99	18.06	13,838	+0.06(+0.33%)
Jun 19, 2014	17.87	18.00	17.87	18.00	5,199	+0.24(+1.35%)
Jun 18, 2014	17.79	17.80	17.61	17.76	13,599	+0.09(+0.51%)
Jun 17, 2014	17.58	17.67	17.58	17.67	5,806	+0.13(+0.74%)
Jun 16, 2014	17.56	17.56	17.46	17.54	8,515	-0.05(-0.28%)
Jun 13, 2014	17.47	17.61	17.47	17.59	13,671	+0.30(+1.74%)
Jun 12, 2014	17.27	17.36	17.27	17.29	23,106	+0.20(+1.17%)
Jun 11, 2014	17.28	17.28	17.04	17.09	635,591	-0.02(-0.12%)
Jun 10, 2014	17.02	17.12	17.02	17.11	111,428	+0.06(+0.36%)
Jun 06, 2014	17.08	17.14	16.91	17.05	5,599	+0.01(+0.05%)
Jun 05, 2014	16.88	17.06	16.88	17.04	11,968	-0.35(-2.01%)
Jun 04, 2014	17.20	17.39	17.20	17.39	10,071	+0.07(+0.40%)
Jun 03, 2014	17.28	17.32	17.13	17.32	13,154	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.