Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.74	15.77	15.67	15.69	19,661	-0.15(-0.95%)
Feb 26, 2015	15.82	15.86	15.79	15.84	10,933	+0.07(+0.44%)
Feb 25, 2015	15.70	15.84	15.56	15.77	8,989	-0.12(-0.76%)
Feb 24, 2015	15.72	15.89	15.72	15.89	24,724	+0.18(+1.15%)
Feb 23, 2015	15.63	15.71	15.62	15.71	24,010	+0.05(+0.32%)
Feb 20, 2015	15.55	15.67	15.55	15.66	4,857	-0.02(-0.13%)
Feb 19, 2015	15.63	15.72	15.57	15.68	41,151	+0.17(+1.10%)
Feb 18, 2015	15.50	15.55	15.45	15.51	17,877	+0.06(+0.39%)
Feb 17, 2015	15.35	15.45	15.35	15.45	13,466	-0.01(-0.06%)
Feb 13, 2015		15.46	15.46	15.46	0	+0.24(+1.58%)
Feb 12, 2015	15.10	15.22	15.10	15.22	19,774	+0.06(+0.40%)
Feb 11, 2015	15.15	15.21	15.13	15.16	12,505	-0.04(-0.26%)
Feb 10, 2015	15.21	15.23	15.16	15.20	14,261	+0.11(+0.73%)
Feb 09, 2015	15.06	15.13	15.06	15.09	18,060	-0.08(-0.53%)
Feb 06, 2015	15.12	15.23	15.12	15.17	11,633	-0.06(-0.39%)
Feb 05, 2015	15.06	15.29	15.06	15.23	12,165	-0.01(-0.06%)
Feb 04, 2015	15.23	15.25	15.19	15.24	15,710	+0.05(+0.33%)
Feb 03, 2015	15.10	15.19	15.10	15.19	21,011	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.