Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.58	21.00	20.26	20.95	11,084	-0.04(-0.17%)
Jan 28, 2016	20.98	21.03	20.64	20.98	43,853	+0.18(+0.89%)
Jan 27, 2016	20.70	20.88	20.50	20.80	10,496	-0.13(-0.62%)
Jan 26, 2016	20.84	20.98	20.71	20.93	20,827	+0.79(+3.92%)
Jan 25, 2016	20.34	20.34	20.05	20.14	19,476	+0.03(+0.15%)
Jan 22, 2016	20.19	20.37	19.86	20.11	12,427	+0.91(+4.77%)
Jan 21, 2016	19.01	19.25	19.01	19.20	14,928	+0.02(+0.13%)
Jan 20, 2016	19.38	19.42	18.88	19.17	19,599	-0.28(-1.44%)
Jan 19, 2016	19.44	19.59	19.28	19.45	12,578	+0.22(+1.14%)
Jan 15, 2016		19.23	19.23	19.23	0	-0.04(-0.21%)
Jan 14, 2016	19.10	19.38	19.06	19.27	16,488	-0.05(-0.26%)
Jan 13, 2016	19.89	19.89	19.32	19.32	11,603	-0.34(-1.73%)
Jan 12, 2016	19.66	19.66	19.41	19.66	12,702	-0.56(-2.77%)
Jan 11, 2016	20.29	20.29	20.05	20.22	5,368	+0.16(+0.80%)
Jan 08, 2016	20.52	20.52	20.06	20.06	8,629	-0.75(-3.60%)
Jan 07, 2016	20.86	20.86	20.47	20.81	8,362	+0.46(+2.26%)
Jan 06, 2016	20.41	20.43	20.29	20.35	7,075	-0.19(-0.93%)
Jan 05, 2016	20.50	20.62	20.39	20.54	11,351	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.