Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.37	14.59	14.37	14.49	27,294	+0.22(+1.54%)
Jan 29, 2015	14.17	14.36	14.04	14.27	32,142	+0.00(+0.00%)
Jan 28, 2015	14.29	14.47	14.20	14.27	78,946	+0.34(+2.41%)
Jan 27, 2015	13.72	13.97	13.72	13.93	73,428	-0.11(-0.75%)
Jan 26, 2015	13.96	14.04	13.82	14.04	268,323	+0.26(+1.89%)
Jan 23, 2015	13.82	13.82	13.73	13.78	525,635	-0.08(-0.58%)
Jan 22, 2015	13.69	13.86	13.66	13.86	32,417	+0.21(+1.58%)
Jan 21, 2015	13.68	13.69	13.55	13.64	325,572	-0.20(-1.41%)
Jan 20, 2015	13.81	13.87	13.73	13.84	174,275	+0.30(+2.22%)
Jan 16, 2015		13.54	13.54	13.54	0	+0.05(+0.37%)
Jan 15, 2015	13.51	13.59	13.49	13.49	20,353	-0.11(-0.81%)
Jan 14, 2015	13.42	13.67	13.42	13.60	13,066	-0.07(-0.51%)
Jan 13, 2015				13.67	0	+0.23(+1.71%)
Jan 12, 2015	13.35	13.48	13.35	13.44	169,170	+0.06(+0.45%)
Jan 09, 2015	13.47	13.47	13.34	13.38	76,603	-0.88(-6.17%)
Jan 08, 2015	14.19	14.33	14.12	14.26	34,290	+0.46(+3.33%)
Jan 07, 2015	13.74	13.96	13.74	13.80	161,441	+0.25(+1.85%)
Jan 06, 2015	13.62	13.63	13.45	13.55	50,709	-0.25(-1.81%)
Jan 05, 2015	13.87	13.90	13.74	13.80	106,218	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.