Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+50.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 58,500 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 03, 2013 0.0003 0.0003 0.0002 0.0002 1,053,700 -0.00(-33.33%)
Jan 02, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 34,770 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 7,135 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 42,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0002 0.0002 0.0002 97,400 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 5,301,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.