Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2011 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 21, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 16,800 +0.00(+0.00%)
Jul 11, 2011 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jul 08, 2011 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jul 01, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 82,640 +0.00(+0.00%)
Jun 21, 2011 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 10, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 07, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2011 0.0006 0.0006 0.0005 0.0005 3,752,500 -0.00(-16.67%)
May 19, 2011 0.0007 0.0007 0.0006 0.0006 6,875,000 +0.00(+0.00%)
May 18, 2011 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
May 17, 2011 0.0010 0.0010 0.0007 0.0007 1,000,000 -0.00(-36.36%)
May 16, 2011 0.0011 0.0011 0.0011 0.0011 160,000 +0.00(+83.33%)
May 09, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
May 06, 2011 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.