Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 161,475 +0.00(+33.33%)
Oct 24, 2013 0.0003 0.0003 0.0003 0.0003 375,000 -0.00(-25.00%)
Oct 23, 2013 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Oct 22, 2013 0.0005 0.0005 0.0005 0.0005 291,700 +0.00(+66.67%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Oct 17, 2013 0.0003 0.0004 0.0003 0.0004 625,000 -0.00(-20.00%)
Oct 10, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0.0003 216,230 -0.00(-25.00%)
Oct 03, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0003 0.0002 0.0003 500,300 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 100,324 -0.00(-33.33%)
Sep 25, 2013 0.0002 0.0005 0.0001 0.0003 8,359,953 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Sep 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 07, 2013 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+100.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 22,365 -0.00(-33.33%)
Aug 05, 2013 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.