Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.0002	0.0002	0.0002	0	-0.00(-9.09%)
Jul 24, 2015	0.0002	0.0002	0.0002	0.0002	230,000	+0.00(+10.00%)
Jul 14, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 06, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 22, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 17, 2015	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
May 28, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 19, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2015	0.0003	0.0003	0.0003	0.0003	1,125,555	+0.00(+0.00%)
May 13, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 12, 2015	0.0003	0.0004	0.0003	0.0004	5,941,083	+0.00(+100.00%)
May 11, 2015	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
May 07, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 04, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.