Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.650 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 3.670 3.670 3.670 50 -0.08(-2.13%)
Apr 25, 2014 3.750 3.750 3.750 3.750 300 -0.06(-1.57%)
Apr 24, 2014 3.810 3.810 3.810 3.810 360 -0.15(-3.79%)
Apr 21, 2014 3.960 3.960 3.960 0 +0.10(+2.59%)
Apr 17, 2014 3.860 3.860 3.860 0 -0.09(-2.28%)
Apr 16, 2014 3.863 3.950 3.820 3.950 1,400 +0.29(+7.92%)
Apr 15, 2014 3.660 3.660 3.660 3.660 1,805 -0.06(-1.61%)
Apr 14, 2014 3.720 3.720 3.720 3.720 250 -0.03(-0.92%)
Apr 11, 2014 3.710 3.755 3.710 3.755 0 -0.17(-4.22%)
Apr 10, 2014 3.961 3.961 3.910 3.920 5,915 -0.08(-1.95%)
Apr 09, 2014 4.000 4.000 3.998 3.998 290 +0.04(+0.96%)
Apr 08, 2014 4.050 4.050 3.960 3.960 1,465 -0.10(-2.39%)
Apr 07, 2014 4.057 4.057 4.057 4.057 575 +0.20(+5.10%)
Apr 04, 2014 4.030 4.030 3.860 3.860 0 -0.07(-1.86%)
Apr 03, 2014 3.950 3.950 3.800 3.933 14,118 -0.16(-3.84%)
Apr 02, 2014 4.060 4.090 4.000 4.090 29,265 -0.06(-1.45%)
Apr 01, 2014 3.860 4.500 3.860 4.150 54,293 +0.48(+13.08%)
Mar 26, 2014 3.670 3.670 3.670 3.670 0 +0.16(+4.63%)
Mar 05, 2014 3.507 3.507 3.507 0 -0.01(-0.21%)
Mar 03, 2014 3.515 3.515 3.515 0 -0.05(-1.40%)
Feb 25, 2014 3.565 3.565 3.565 3.565 0 +0.42(+13.54%)
Feb 20, 2014 3.140 3.140 3.140 0 +0.16(+5.37%)
Feb 18, 2014 2.980 2.980 2.980 0 +0.36(+13.74%)
Feb 12, 2014 2.620 2.620 2.620 0 +0.00(+0.00%)
Feb 07, 2014 2.620 2.620 2.620 0 -0.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.