Indicators

Williams Companies (NY: WMB )

38.67 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.22	28.86	28.17	28.70	5,763,864	+0.43(+1.51%)
Apr 27, 2023	27.89	28.33	27.81	28.27	6,987,299	+0.35(+1.26%)
Apr 26, 2023	28.19	28.41	27.72	27.92	5,909,918	-0.46(-1.64%)
Apr 25, 2023	28.63	28.66	28.33	28.38	4,248,842	-0.38(-1.32%)
Apr 24, 2023	28.38	28.86	28.22	28.76	4,820,398	+0.38(+1.34%)
Apr 21, 2023	28.31	28.43	28.06	28.38	4,116,004	+0.09(+0.34%)
Apr 20, 2023	28.28	28.29	28.00	28.29	5,446,669	-0.24(-0.83%)
Apr 19, 2023	28.38	28.53	28.33	28.53	4,007,467	-0.08(-0.27%)
Apr 18, 2023	28.64	28.82	28.50	28.60	4,241,534	-0.15(-0.53%)
Apr 17, 2023	28.92	28.99	28.68	28.75	5,039,316	-0.07(-0.23%)
Apr 14, 2023	29.01	29.19	28.64	28.82	7,252,558	-0.10(-0.36%)
Apr 13, 2023	28.75	28.94	28.66	28.92	6,545,613	+0.16(+0.56%)
Apr 12, 2023	28.81	29.06	28.72	28.76	7,758,043	+0.15(+0.53%)
Apr 11, 2023	28.50	28.76	28.33	28.61	5,292,471	+0.31(+1.11%)
Apr 10, 2023	28.15	28.40	27.99	28.30	6,142,226	+0.18(+0.64%)
Apr 06, 2023	28.52	28.54	27.95	28.12	6,989,950	-0.27(-0.97%)
Apr 05, 2023	28.28	28.42	28.00	28.39	5,935,916	+0.26(+0.91%)
Apr 04, 2023	28.31	28.38	27.77	28.14	6,863,592	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.