Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.09	27.82	27.00	27.79	12,544,726	+0.52(+1.92%)
Feb 25, 2022	26.82	27.29	27.04	27.27	10,856,608	+0.65(+2.44%)
Feb 24, 2022	27.14	27.19	26.02	26.62	12,561,272	-0.14(-0.53%)
Feb 23, 2022	26.39	27.10	26.26	26.76	13,755,116	+0.54(+2.07%)
Feb 22, 2022	27.32	27.32	25.71	26.22	12,299,257	-0.10(-0.37%)
Feb 18, 2022				26.32	0	-0.06(-0.24%)
Feb 17, 2022	26.58	26.66	26.25	26.38	8,131,991	-0.28(-1.07%)
Feb 16, 2022	26.64	27.00	26.51	26.66	7,541,526	+0.13(+0.50%)
Feb 15, 2022	26.55	26.66	26.39	26.53	7,236,929	-0.20(-0.73%)
Feb 14, 2022	27.29	27.31	26.53	26.73	8,634,839	-0.56(-2.05%)
Feb 11, 2022	26.86	27.35	26.76	27.29	11,332,654	+0.51(+1.89%)
Feb 10, 2022	26.95	27.36	26.66	26.78	9,348,746	-0.29(-1.08%)
Feb 09, 2022	27.08	27.37	26.82	27.07	10,172,813	+0.05(+0.20%)
Feb 08, 2022	27.34	27.38	26.83	27.02	9,803,783	-0.27(-0.98%)
Feb 07, 2022	27.14	27.56	26.95	27.29	10,975,830	+0.12(+0.43%)
Feb 04, 2022	27.07	27.47	26.95	27.17	11,302,613	+0.24(+0.89%)
Feb 03, 2022	27.17		26.74	26.93	10,133,672	-0.33(-1.21%)
Feb 02, 2022	27.02	27.29	26.83	27.26	9,511,820	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.