Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.70	18.05	17.55	17.69	11,107,433	-0.19(-1.07%)
Jan 28, 2021	17.78	18.05	17.69	17.88	10,870,783	+0.21(+1.18%)
Jan 27, 2021	17.78	17.84	17.54	17.67	12,051,676	-0.19(-1.07%)
Jan 26, 2021	18.22	18.47	17.65	17.86	9,155,482	-0.18(-1.02%)
Jan 25, 2021	18.00	18.19	17.67	18.05	12,477,818	+0.05(+0.28%)
Jan 22, 2021	17.75	18.09	17.59	18.00	11,649,458	-0.06(-0.32%)
Jan 21, 2021	18.70	18.83	18.00	18.05	9,234,104	-0.63(-3.39%)
Jan 20, 2021	18.78	18.86	18.34	18.69	10,668,024	-0.02(-0.09%)
Jan 19, 2021	18.87	18.93	18.67	18.70	14,947,521	-0.04(-0.22%)
Jan 15, 2021	18.77	18.80	18.37	18.75	12,546,512	-0.16(-0.84%)
Jan 14, 2021	18.65	19.06	18.54	18.90	18,358,740	+0.38(+2.02%)
Jan 13, 2021	18.65	18.76	18.38	18.53	8,818,543	-0.16(-0.85%)
Jan 12, 2021	18.10	18.80	18.05	18.69	12,565,984	+0.77(+4.28%)
Jan 11, 2021	17.41	18.08	17.32	17.92	6,159,450	+0.17(+0.99%)
Jan 08, 2021	18.01	18.04	17.44	17.75	15,661,356	-0.20(-1.11%)
Jan 07, 2021	18.06	18.08	17.72	17.95	10,323,881	+0.03(+0.19%)
Jan 06, 2021	17.43	17.96	17.27	17.91	12,344,356	+0.66(+3.81%)
Jan 05, 2021	16.89	17.63	16.86	17.25	11,238,894	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.