Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.53	19.61	19.05	19.06	8,408,205	-0.41(-2.12%)
Feb 27, 2018	19.51	19.75	19.37	19.47	13,301,480	-0.03(-0.18%)
Feb 26, 2018	19.83	19.84	19.24	19.51	7,872,497	-0.23(-1.15%)
Feb 23, 2018	19.60	19.82	19.49	19.73	8,996,597	+0.12(+0.63%)
Feb 22, 2018			19.54	19.61	6,352,228	-0.04(-0.21%)
Feb 21, 2018	20.03	20.13	19.64	19.65	5,242,499	-0.32(-1.62%)
Feb 20, 2018	19.82	20.28	19.80	19.97	6,603,511	+0.12(+0.62%)
Feb 16, 2018		19.85	19.85	19.85	0	-0.73(-3.57%)
Feb 15, 2018	20.30	20.80	20.28	20.58	7,704,979	+0.00(+0.00%)
Feb 14, 2018	20.21	20.78	20.16	20.58	7,135,629	+0.14(+0.71%)
Feb 13, 2018	20.03	20.52	19.99	20.44	7,502,722	+0.24(+1.19%)
Feb 12, 2018	19.89	20.33	19.86	20.20	9,254,043	+0.56(+2.83%)
Feb 09, 2018	19.75	19.91	18.92	19.64	16,000,446	+0.03(+0.17%)
Feb 08, 2018	20.63	20.77	19.61	19.61	13,219,781	-0.99(-4.80%)
Feb 07, 2018	20.65	20.86	20.60	20.60	10,072,973	-0.12(-0.56%)
Feb 06, 2018	19.88	20.74	19.70	20.72	16,212,273	+0.37(+1.82%)
Feb 05, 2018	20.80	21.12	19.91	20.34	12,597,195	-0.73(-3.49%)
Feb 02, 2018	21.55	21.59	21.02	21.08	6,365,640	-0.67(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.