Indicators

Williams Companies (NY: WMB )

41.20 +0.25 (+0.61%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.69	25.46	24.41	25.09	26,319,168	+0.15(+0.62%)
Jan 29, 2015	24.55	25.04	24.03	24.93	16,732,769	+0.62(+2.54%)
Jan 28, 2015	25.14	25.18	24.26	24.31	16,416,625	-0.83(-3.30%)
Jan 27, 2015	24.90	25.42	24.89	25.14	13,789,466	+0.12(+0.48%)
Jan 26, 2015	24.88	25.12	24.72	25.02	12,286,211	+0.23(+0.92%)
Jan 23, 2015	24.74	25.15	24.43	24.79	10,973,361	+0.02(+0.07%)
Jan 22, 2015	24.74	24.91	24.19	24.78	12,260,777	+0.31(+1.29%)
Jan 21, 2015	24.13	24.67	24.07	24.46	12,752,898	+0.39(+1.62%)
Jan 20, 2015	23.97	24.11	23.53	24.07	15,623,864	+0.05(+0.21%)
Jan 16, 2015	23.97	24.27	23.73	24.02	17,276,844	+0.21(+0.89%)
Jan 15, 2015	23.75	24.20	23.67	23.81	13,326,837	+0.06(+0.24%)
Jan 14, 2015	23.18	23.84	22.92	23.75	16,857,932	+0.34(+1.44%)
Jan 13, 2015	23.64	23.86	23.11	23.42	12,689,791	-0.19(-0.82%)
Jan 12, 2015	24.05	24.05	23.33	23.61	11,398,035	-0.69(-2.82%)
Jan 09, 2015	24.57	24.81	23.99	24.30	10,952,589	-0.31(-1.26%)
Jan 08, 2015	24.67	25.10	24.51	24.61	13,542,114	+0.23(+0.96%)
Jan 07, 2015	24.78	25.03	24.23	24.37	14,427,529	-0.13(-0.54%)
Jan 06, 2015	24.75	24.94	24.14	24.50	14,106,066	-0.34(-1.36%)
Jan 05, 2015	25.48	25.65	24.74	24.84	15,256,145	-1.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.