Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.888	10.02	9.880	9.956	7,668,995	+0.02(+0.24%)
Dec 30, 2010	9.880	10.02	9.856	9.932	5,795,337	-0.04(-0.36%)
Dec 29, 2010	9.952	9.989	9.888	9.969	5,142,708	+0.05(+0.53%)
Dec 28, 2010	9.940	9.965	9.888	9.916	4,369,921	-0.00(-0.04%)
Dec 27, 2010	9.892	9.944	9.844	9.920	4,696,743	+0.00(+0.04%)
Dec 23, 2010	9.924	9.967	9.898	9.916	4,771,803	-0.01(-0.08%)
Dec 22, 2010	9.960	9.977	9.884	9.924	7,040,673	+0.04(+0.37%)
Dec 21, 2010	9.884	9.944	9.860	9.888	7,361,487	+0.05(+0.49%)
Dec 20, 2010	9.622	9.880	9.622	9.840	13,076,081	+0.21(+2.22%)
Dec 17, 2010	9.521	9.751	9.505	9.626	15,604,288	+0.10(+1.06%)
Dec 16, 2010	9.566	9.578	9.449	9.525	12,354,686	-0.01(-0.08%)
Dec 15, 2010	9.602	9.650	9.409	9.534	20,591,210	-0.11(-1.17%)
Dec 14, 2010	9.743	9.789	9.622	9.646	22,519,606	-0.08(-0.79%)
Dec 13, 2010	9.691	9.865	9.675	9.723	24,981,314	+0.06(+0.67%)
Dec 10, 2010	9.666	9.723	9.554	9.658	19,578,304	+0.02(+0.21%)
Dec 09, 2010	9.497	9.687	9.457	9.638	17,026,434	+0.18(+1.87%)
Dec 08, 2010	9.473	9.521	9.360	9.461	13,389,419	-0.01(-0.06%)
Dec 07, 2010	9.675	9.715	9.415	9.467	24,030,928	-0.12(-1.25%)
Dec 06, 2010	9.487	9.723	9.415	9.587	21,570,168	+0.08(+0.89%)
Dec 03, 2010	9.467	9.553	9.427	9.503	12,943,867	-0.02(-0.21%)
Dec 02, 2010	9.335	9.559	9.299	9.523	15,407,619	+0.18(+1.89%)
Dec 01, 2010	9.299	9.455	9.299	9.347	23,673,430	+0.21(+2.28%)
Nov 30, 2010	9.046	9.203	8.978	9.139	22,473,540	-0.02(-0.22%)
Nov 29, 2010	9.034	9.159	9.010	9.159	18,074,632	-0.02(-0.17%)
Nov 26, 2010	9.223	9.299	9.139	9.175	5,509,247	-0.15(-1.59%)
Nov 24, 2010	9.231	9.323	9.323	9.323	10,558,706	+0.13(+1.39%)
Nov 23, 2010	9.263	9.283	9.115	9.195	17,352,022	-0.18(-1.96%)
Nov 22, 2010	9.327	9.383	9.171	9.379	15,304,734	-0.04(-0.43%)
Nov 19, 2010	9.367	9.423	9.215	9.419	15,009,283	+0.01(+0.09%)
Nov 18, 2010	9.327	9.455	9.303	9.411	17,321,844	+0.13(+1.42%)
Nov 17, 2010	9.090	9.323	9.054	9.279	20,767,520	+0.18(+2.03%)
Nov 16, 2010	9.070	9.207	8.978	9.095	25,392,242	-0.05(-0.57%)
Nov 15, 2010	9.263	9.415	9.127	9.147	21,715,548	-0.09(-0.95%)
Nov 12, 2010	9.423	9.599	9.175	9.235	29,374,192	-0.22(-2.37%)
Nov 11, 2010	8.994	9.511	8.954	9.459	46,491,636	+0.36(+3.96%)
Nov 10, 2010	9.135	9.211	9.030	9.099	23,481,314	-0.10(-1.05%)
Nov 09, 2010	9.115	9.335	8.970	9.195	28,015,166	+0.14(+1.55%)
Nov 08, 2010	8.926	9.074	8.890	9.054	17,415,366	+0.10(+1.16%)
Nov 05, 2010	8.894	8.962	8.814	8.950	14,832,922	+0.04(+0.49%)
Nov 04, 2010	8.702	8.914	8.666	8.906	18,837,060	+0.32(+3.73%)
Nov 03, 2010	8.638	8.658	8.405	8.586	13,798,946	-0.06(-0.65%)
Nov 02, 2010	8.546	8.714	8.518	8.642	15,745,592	+0.16(+1.84%)
Nov 01, 2010	8.670	8.690	8.429	8.486	19,228,348	-0.13(-1.53%)
Oct 29, 2010	8.397	8.658	8.377	8.618	25,283,900	+0.14(+1.70%)
Oct 28, 2010	8.189	8.674	8.165	8.474	40,022,308	+0.18(+2.12%)
Oct 27, 2010	8.125	8.321	8.093	8.297	25,607,394	-0.05(-0.58%)
Oct 25, 2010	8.494	8.558	8.337	8.345	16,204,539	-0.06(-0.76%)
Oct 22, 2010	8.526	8.578	8.381	8.409	11,281,491	-0.08(-0.94%)
Oct 21, 2010	8.610	8.670	8.393	8.490	17,191,750	-0.08(-0.89%)
Oct 20, 2010	8.453	8.698	8.453	8.566	21,571,724	+0.15(+1.76%)
Oct 19, 2010	8.482	8.558	8.357	8.417	25,140,930	-0.20(-2.32%)
Oct 18, 2010	8.526	8.650	8.439	8.618	15,659,804	+0.11(+1.27%)
Oct 15, 2010	8.606	8.610	8.413	8.510	31,608,982	-0.02(-0.23%)
Oct 14, 2010	8.614	8.670	8.445	8.530	18,031,134	-0.10(-1.11%)
Oct 13, 2010	8.061	8.910	8.021	8.626	85,321,832	+0.77(+9.79%)
Oct 12, 2010	7.865	7.893	7.752	7.857	9,151,700	-0.04(-0.51%)
Oct 11, 2010	7.925	7.981	7.873	7.897	6,428,713	-0.00(-0.05%)
Oct 08, 2010	7.901	7.925	7.736	7.901	13,016,798	+0.16(+2.07%)
Oct 07, 2010	7.800	7.800	7.636	7.740	13,119,164	+0.00(+0.00%)
Oct 06, 2010	7.696	7.808	7.640	7.740	13,883,803	+0.02(+0.26%)
Oct 05, 2010	7.716	7.764	7.648	7.720	334	+0.10(+1.31%)
Oct 04, 2010	7.732	7.760	7.564	7.620	11,817,962	-0.14(-1.81%)
Oct 01, 2010	7.760	7.812	7.620	7.760	13,942,292	+0.10(+1.34%)
Sep 30, 2010	7.655	7.732	7.572	7.658	34,320	+0.02(+0.28%)
Sep 29, 2010	7.532	7.672	7.516	7.636	8,753,583	+0.07(+0.90%)
Sep 28, 2010	7.524	7.584	7.412	7.568	7,161,738	+0.06(+0.85%)
Sep 27, 2010	7.540	7.596	7.504	7.504	6,713,556	-0.05(-0.64%)
Sep 24, 2010	7.512	7.664	7.420	7.552	14,545,469	+0.14(+1.89%)
Sep 23, 2010	7.412	7.508	7.360	7.412	12,147,171	-0.06(-0.80%)
Sep 22, 2010	7.516	7.600	7.472	7.472	11,917,341	-0.06(-0.85%)
Sep 21, 2010	7.580	7.620	7.464	7.536	12,781,032	-0.02(-0.27%)
Sep 20, 2010	7.388	7.592	7.384	7.556	15,646,600	+0.18(+2.50%)
Sep 17, 2010	7.372	7.444	7.280	7.372	20,571,540	-0.28(-3.66%)
Sep 15, 2010	7.664	7.704	7.604	7.652	12,232,542	-0.10(-1.24%)
Sep 14, 2010	7.845	7.893	7.740	7.748	11,383,166	-0.14(-1.73%)
Sep 13, 2010	7.804	7.893	7.748	7.885	15,202,118	+0.17(+2.18%)
Sep 10, 2010	7.744	7.776	7.704	7.716	10,202,547	-0.01(-0.10%)
Sep 09, 2010	7.792	7.808	7.676	7.724	10,336,663	+0.03(+0.36%)
Sep 08, 2010	7.632	7.728	7.624	7.696	18,618,782	+0.08(+1.11%)
Sep 07, 2010	7.652	7.684	7.568	7.612	1,555	-0.13(-1.66%)
Sep 03, 2010	7.724	7.788	7.648	7.740	12,631,745	+0.08(+0.99%)
Sep 02, 2010	7.544	7.676	7.512	7.664	469	+0.11(+1.43%)
Sep 01, 2010	7.388	7.576	7.348	7.556	15,880,402	+0.28(+3.91%)
Aug 31, 2010	7.268	7.344	7.199	7.272	17,536	-0.03(-0.38%)
Aug 30, 2010	7.400	7.462	7.280	7.300	12,630,115	-0.12(-1.57%)
Aug 27, 2010	7.236	7.424	7.147	7.416	14,448,960	+0.14(+1.93%)
Aug 26, 2010	7.328	7.448	7.244	7.276	16,869,816	+0.00(+0.00%)
Aug 25, 2010	7.179	7.296	7.099	7.276	197,983	+0.08(+1.09%)
Aug 24, 2010	7.241	7.301	7.166	7.197	1,957	-0.16(-2.16%)
Aug 23, 2010	7.440	7.540	7.353	7.357	9,749,362	-0.06(-0.86%)
Aug 20, 2010	7.460	7.504	7.361	7.420	12,658,907	-0.10(-1.32%)
Aug 19, 2010	7.675	7.683	7.496	7.520	1,957	-0.19(-2.48%)
Aug 18, 2010	7.810	7.844	7.678	7.711	1,256	-0.12(-1.57%)
Aug 17, 2010	7.818	7.870	7.782	7.834	10,144,583	+0.10(+1.29%)
Aug 16, 2010	7.727	7.786	7.611	7.735	7,677,931	+0.00(+0.00%)
Aug 13, 2010	7.735	7.830	7.707	7.735	7,386,771	-0.00(-0.05%)
Aug 12, 2010	7.715	7.802	7.671	7.739	9,273,772	-0.07(-0.87%)
Aug 11, 2010	7.985	7.993	7.762	7.806	6,592	-0.34(-4.20%)
Aug 10, 2010	8.156	8.184	8.053	8.148	10,906,703	-0.12(-1.40%)
Aug 09, 2010	8.319	8.355	8.228	8.264	9,357,558	-0.03(-0.34%)
Aug 06, 2010	8.292	8.315	8.144	8.292	20,076,704	+0.02(+0.19%)
Aug 05, 2010	8.105	8.280	8.013	8.276	19,565,846	+0.12(+1.51%)
Aug 04, 2010	8.069	8.180	8.025	8.152	377	+0.09(+1.14%)
Aug 03, 2010	8.029	8.097	7.957	8.061	11,606,524	+0.03(+0.35%)
Aug 02, 2010	7.938	8.061	7.846	8.033	14,001,583	+0.31(+4.02%)
Jul 30, 2010	7.723	7.774	7.455	7.723	16,576,602	+0.11(+1.41%)
Jul 29, 2010	7.384	7.715	7.384	7.615	21,052,526	-0.12(-1.59%)
Jul 28, 2010	7.739	7.902	7.707	7.739	1,171	-0.12(-1.47%)
Jul 27, 2010	7.854	7.934	7.782	7.854	1,565	-0.04(-0.45%)
Jul 26, 2010	7.786	7.941	7.786	7.890	12,989,939	+0.07(+0.86%)
Jul 23, 2010	7.743	7.854	7.659	7.822	9,392,087	+0.06(+0.72%)
Jul 22, 2010	7.671	7.830	7.627	7.766	3,790	+0.20(+2.68%)
Jul 21, 2010	7.695	7.695	7.472	7.564	14,137,795	-0.09(-1.14%)
Jul 20, 2010	7.651	7.679	7.313	7.651	13,484,882	+0.19(+2.56%)
Jul 19, 2010	7.428	7.538	7.353	7.460	9,332,681	+0.03(+0.43%)
Jul 16, 2010	7.428	7.607	7.384	7.428	16,212,918	-0.13(-1.76%)
Jul 15, 2010	7.671	7.705	7.480	7.562	13,218,509	-0.11(-1.48%)
Jul 14, 2010	7.683	7.739	7.611	7.675	11,912,478	-0.07(-0.92%)
Jul 13, 2010	7.747	7.798	7.683	7.747	7,379	+0.10(+1.30%)
Jul 12, 2010	7.579	7.667	7.508	7.647	14,267,513	+0.04(+0.47%)
Jul 09, 2010	7.611	7.639	7.520	7.611	9,029,695	+0.01(+0.16%)
Jul 08, 2010	7.571	7.615	7.440	7.599	107,070	+0.13(+1.70%)
Jul 07, 2010	7.082	7.480	7.082	7.472	27,481,946	+0.38(+5.33%)
Jul 06, 2010	7.158	7.245	7.014	7.094	4,147	+0.06(+0.91%)
Jul 02, 2010	7.030	7.237	6.975	7.030	18,164,666	-0.09(-1.28%)
Jul 01, 2010	7.285	7.341	6.991	7.122	29,343,072	-0.15(-2.08%)
Jun 30, 2010	7.440	7.480	7.233	7.273	6,582	-0.09(-1.24%)
Jun 29, 2010	7.643	7.643	7.301	7.365	28,640,774	-0.52(-6.61%)
Jun 25, 2010	7.886	7.973	7.743	7.886	26,289,090	+0.01(+0.15%)
Jun 24, 2010	8.001	8.029	7.838	7.874	14,960,304	-0.14(-1.79%)
Jun 23, 2010	8.085	8.105	7.914	8.017	16,055,342	-0.05(-0.59%)
Jun 22, 2010	8.431	8.483	8.033	8.065	20,788,016	-0.36(-4.30%)
Jun 21, 2010	8.654	8.678	8.367	8.427	14,650,276	-0.10(-1.12%)
Jun 18, 2010	8.522	8.626	8.407	8.522	23,058,274	+0.14(+1.66%)
Jun 17, 2010	8.423	8.455	8.284	8.383	17,286,036	+0.07(+0.81%)
Jun 16, 2010	8.312	8.425	8.260	8.315	22,246,640	-0.07(-0.85%)
Jun 15, 2010	8.045	8.411	8.037	8.387	21,381,932	+0.45(+5.72%)
Jun 14, 2010	8.065	8.109	7.922	7.934	14,162,444	-0.03(-0.40%)
Jun 11, 2010	7.790	7.969	7.778	7.965	11,560,142	+0.02(+0.30%)
Jun 10, 2010	7.790	7.949	7.739	7.941	19,463,680	+0.31(+4.12%)
Jun 09, 2010	7.715	7.941	7.587	7.627	18,827,718	+0.03(+0.34%)
Jun 08, 2010	7.412	7.617	7.372	7.601	21,564,556	+0.17(+2.29%)
Jun 07, 2010	7.665	7.718	7.416	7.431	18,266,560	-0.17(-2.29%)
Jun 04, 2010	7.605	7.933	7.570	7.605	21,861,104	-0.34(-4.33%)
Jun 03, 2010	7.688	7.969	7.633	7.949	19,725,476	+0.25(+3.18%)
Jun 02, 2010	7.550	7.704	7.491	7.704	758	+0.24(+3.18%)
Jun 01, 2010	7.700	7.775	7.455	7.467	15,696,616	-0.34(-4.35%)
May 28, 2010	7.807	8.024	7.775	7.807	15,833,617	-0.15(-1.84%)
May 27, 2010	7.819	7.961	7.785	7.953	16,897,920	+0.33(+4.36%)
May 26, 2010	7.692	7.823	7.589	7.621	505	+0.06(+0.78%)
May 25, 2010	7.178	7.570	7.178	7.562	24,672,270	+0.05(+0.63%)
May 24, 2010	7.621	7.692	7.514	7.514	18,465,660	-0.15(-2.01%)
May 21, 2010	7.348	7.724	7.313	7.669	23,963,510	+0.11(+1.52%)
May 20, 2010	7.558	7.763	7.510	7.554	252	-0.43(-5.40%)
May 19, 2010	8.163	8.210	7.846	7.985	30,897,238	-0.25(-3.07%)
May 18, 2010	8.475	8.601	8.178	8.238	505	-0.12(-1.42%)
May 17, 2010	8.586	8.641	8.182	8.356	20,243,312	-0.20(-2.31%)
May 14, 2010	8.554	8.779	8.408	8.554	21,034,352	-0.24(-2.74%)
May 13, 2010	8.827	8.922	8.700	8.795	16,285,092	-0.06(-0.71%)
May 12, 2010	8.700	8.912	8.669	8.858	18,923,600	+0.24(+2.75%)
May 11, 2010	8.586	8.704	8.582	8.621	26,021,934	+0.13(+1.54%)
May 10, 2010	8.380	8.499	8.309	8.491	23,271,742	+0.45(+5.66%)
May 07, 2010	8.317	8.475	7.921	8.036	38,039,568	-0.28(-3.42%)
May 06, 2010	8.329	8.807	7.949	8.321	18,935	-0.51(-5.77%)
May 05, 2010	8.993	9.076	8.716	8.831	24,155,204	-0.39(-4.24%)
May 04, 2010	9.345	9.408	9.159	9.222	17,050,992	-0.32(-3.32%)
May 03, 2010	9.400	9.617	9.400	9.538	13,578,882	+0.21(+2.20%)
Apr 30, 2010	9.428	9.483	9.246	9.333	14,637,955	-0.06(-0.67%)
Apr 29, 2010	9.431	9.526	9.356	9.396	10,094,812	+0.04(+0.38%)
Apr 28, 2010	9.277	9.396	9.234	9.360	13,252,355	+0.06(+0.64%)
Apr 27, 2010	9.605	9.633	9.281	9.301	13,747,371	-0.37(-3.80%)
Apr 26, 2010	9.748	9.748	9.617	9.669	9,752,825	-0.02(-0.16%)
Apr 23, 2010	9.380	9.696	9.372	9.684	11,653,043	+0.30(+3.20%)
Apr 22, 2010	9.254	9.416	9.167	9.384	15,018,988	+0.02(+0.25%)
Apr 21, 2010	9.511	9.511	9.297	9.360	64,052	-0.09(-1.00%)
Apr 20, 2010	9.439	9.501	9.408	9.455	9,667,449	+0.10(+1.10%)
Apr 19, 2010	9.218	9.352	9.159	9.352	9,591,144	+0.04(+0.38%)
Apr 16, 2010	9.530	9.578	9.226	9.317	18,619,986	-0.26(-2.72%)
Apr 15, 2010	9.522	9.625	9.491	9.578	9,503,726	+0.01(+0.12%)
Apr 14, 2010	9.495	9.578	9.408	9.566	9,240,470	+0.09(+0.92%)
Apr 13, 2010	9.530	9.554	9.388	9.479	7,667,768	-0.09(-0.99%)
Apr 12, 2010	9.558	9.684	9.499	9.574	9,501,661	+0.04(+0.41%)
Apr 09, 2010	9.499	9.578	9.480	9.534	9,436,144	+0.08(+0.79%)
Apr 08, 2010	9.337	9.491	9.254	9.459	8,776,029	+0.08(+0.84%)
Apr 07, 2010	9.499	9.514	9.341	9.380	9,689,450	-0.14(-1.45%)
Apr 06, 2010	9.487	9.601	9.428	9.518	11,496,244	+0.06(+0.58%)
Apr 05, 2010	9.265	9.471	9.265	9.463	10,159,057	+0.22(+2.40%)
Apr 01, 2010	9.194	9.242	9.242	9.242	14,148,806	+0.11(+1.21%)
Mar 31, 2010	9.115	9.214	9.084	9.131	13,475,893	-0.01(-0.13%)
Mar 30, 2010	9.155	9.155	9.040	9.143	11,640,032	+0.06(+0.65%)
Mar 29, 2010	9.020	9.151	9.009	9.084	19,043,530	+0.09(+1.01%)
Mar 26, 2010	8.993	9.060	8.941	8.993	22,528,022	+0.02(+0.22%)
Mar 25, 2010	9.092	9.151	8.961	8.973	21,706,980	-0.07(-0.74%)
Mar 24, 2010	8.961	9.080	8.922	9.040	12,540,890	+0.02(+0.18%)
Mar 23, 2010	8.870	9.044	8.846	9.024	13,285,971	+0.13(+1.42%)
Mar 22, 2010	8.803	8.945	8.696	8.898	13,334,799	-0.01(-0.09%)
Mar 19, 2010	9.048	9.052	8.783	8.906	14,053,386	-0.11(-1.27%)
Mar 18, 2010	9.155	9.155	8.922	9.020	15,007,264	-0.11(-1.21%)
Mar 17, 2010	9.123	9.226	9.076	9.131	16,074,092	-0.00(-0.04%)
Mar 16, 2010	9.028	9.151	8.949	9.135	12,205,908	+0.16(+1.81%)
Mar 15, 2010	8.894	8.973	8.871	8.973	12,161,677	-0.07(-0.79%)
Mar 12, 2010	9.060	9.111	8.965	9.044	11,222,499	+0.03(+0.31%)
Mar 11, 2010	8.929	9.040	8.862	9.016	9,876,017	+0.04(+0.40%)
Mar 10, 2010	8.981	9.076	8.933	8.981	20,522,212	+0.01(+0.13%)
Mar 09, 2010	8.934	9.010	8.898	8.969	13,326,037	-0.02(-0.26%)
Mar 08, 2010	9.095	9.126	8.941	8.993	12,932,412	-0.11(-1.17%)
Mar 05, 2010	8.969	9.107	8.938	9.099	15,885,261	+0.23(+2.57%)
Mar 04, 2010	8.886	8.989	8.764	8.871	13,815,056	-0.02(-0.18%)
Mar 03, 2010	8.768	8.934	8.761	8.886	13,793,807	+0.12(+1.39%)
Mar 02, 2010	8.694	8.827	8.690	8.764	16,957,002	+0.09(+1.00%)
Mar 01, 2010	8.509	8.678	8.501	8.678	16,987,064	+0.20(+2.41%)
Feb 26, 2010	8.576	8.599	8.418	8.473	17,928,822	-0.07(-0.87%)
Feb 25, 2010	8.363	8.564	8.281	8.548	12,515,636	+0.05(+0.60%)
Feb 24, 2010	8.363	8.505	8.328	8.497	18,952,040	+0.13(+1.60%)
Feb 23, 2010	8.454	8.509	8.277	8.363	17,037,936	-0.13(-1.48%)
Feb 22, 2010	8.776	8.839	8.446	8.489	20,758,468	-0.26(-2.97%)
Feb 19, 2010	8.682	8.757	8.611	8.749	17,126,604	+0.03(+0.36%)
Feb 18, 2010	8.701	8.835	8.509	8.717	22,651,394	-0.09(-1.03%)
Feb 17, 2010	8.808	8.855	8.725	8.808	13,868,191	+0.01(+0.09%)
Feb 16, 2010	8.670	8.800	8.670	8.800	17,655,442	+0.29(+3.37%)
Feb 12, 2010	8.410	8.513	8.513	8.513	20,525,604	-0.02(-0.23%)
Feb 11, 2010	8.292	8.548	8.233	8.532	18,363,936	+0.21(+2.55%)
Feb 10, 2010	8.285	8.379	8.147	8.320	23,001,968	+0.04(+0.43%)
Feb 09, 2010	8.178	8.418	8.159	8.285	26,952,496	+0.22(+2.73%)
Feb 08, 2010	7.997	8.167	7.966	8.064	24,639,780	+0.09(+1.18%)
Feb 05, 2010	7.974	8.088	7.675	7.970	36,464,688	-0.08(-1.03%)
Feb 04, 2010	8.450	8.450	8.045	8.052	24,683,712	-0.47(-5.49%)
Feb 03, 2010	8.591	8.658	8.493	8.521	11,809,611	-0.12(-1.37%)
Feb 02, 2010	8.513	8.690	8.387	8.639	25,155,572	+0.23(+2.74%)
Feb 01, 2010	8.304	8.454	8.257	8.408	21,638,546	+0.21(+2.57%)
Jan 29, 2010	8.552	8.749	8.143	8.198	26,543,588	-0.34(-3.96%)
Jan 28, 2010	8.717	8.823	8.469	8.536	28,487,498	-0.11(-1.27%)
Jan 27, 2010	8.705	8.764	8.469	8.646	16,755,180	-0.08(-0.95%)
Jan 26, 2010	8.568	8.904	8.568	8.729	21,403,098	-0.20(-2.20%)
Jan 25, 2010	8.847	8.997	8.804	8.926	18,086,234	+0.22(+2.58%)
Jan 22, 2010	8.804	8.961	8.686	8.701	29,116,696	-0.20(-2.21%)
Jan 21, 2010	9.130	9.244	8.871	8.898	26,642,780	-0.20(-2.25%)
Jan 20, 2010	9.020	9.256	8.965	9.103	32,567,944	+0.02(+0.17%)
Jan 19, 2010	8.953	9.347	8.949	9.087	56,395,188	+0.68(+8.10%)
Jan 15, 2010	8.521	8.406	8.406	8.406	17,252,154	-0.13(-1.52%)
Jan 14, 2010	8.458	8.650	8.458	8.536	17,654,510	-0.05(-0.60%)
Jan 13, 2010	8.595	8.666	8.552	8.587	18,447,600	+0.01(+0.09%)
Jan 12, 2010	8.776	8.776	8.568	8.580	13,539,158	-0.26(-2.94%)
Jan 11, 2010	8.938	9.016	8.776	8.839	12,703,522	-0.06(-0.62%)
Jan 08, 2010	8.816	8.894	8.741	8.894	9,747,596	+0.07(+0.80%)
Jan 07, 2010	8.875	8.879	8.721	8.823	12,809,471	-0.06(-0.71%)
Jan 06, 2010	8.642	8.910	8.576	8.886	25,193,348	+0.28(+3.24%)
Jan 05, 2010	8.462	8.662	8.462	8.607	15,366,972	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

The Kane Republican