Indicators

Williams Companies (NY: WMB )

41.27 +0.31 (+0.77%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.52	21.78	21.34	21.73	9,428,642	+0.25(+1.16%)
Nov 27, 2015	21.45	21.62	21.31	21.48	3,890,162	-0.18(-0.82%)
Nov 25, 2015	21.93	21.66	21.66	21.66	8,997,552	-0.42(-1.88%)
Nov 24, 2015	21.80	22.34	21.78	22.08	22,299,972	+0.29(+1.34%)
Nov 23, 2015	21.84	22.31	21.66	21.78	18,518,042	-0.10(-0.46%)
Nov 20, 2015	22.34	22.65	21.72	21.89	17,832,878	-0.54(-2.39%)
Nov 19, 2015	22.43	22.78	21.98	22.42	17,365,578	-0.23(-1.00%)
Nov 18, 2015	22.41	22.84	22.24	22.65	9,161,453	+0.32(+1.44%)
Nov 17, 2015	22.15	22.73	21.67	22.33	13,299,248	+0.15(+0.67%)
Nov 16, 2015	20.86	22.24	20.76	22.18	11,490,512	+1.31(+6.30%)
Nov 13, 2015	20.72	21.08	19.90	20.86	12,703,302	+0.00(+0.00%)
Nov 12, 2015	21.31	21.40	20.71	20.86	9,682,574	-0.74(-3.44%)
Nov 11, 2015	21.86	21.91	21.15	21.61	10,463,271	-0.27(-1.25%)
Nov 10, 2015	21.88	22.08	21.51	21.88	5,868,798	-0.08(-0.38%)
Nov 09, 2015	22.47	22.76	21.90	21.96	9,363,344	-0.61(-2.71%)
Nov 06, 2015	22.52	22.65	22.09	22.57	8,328,874	-0.16(-0.71%)
Nov 05, 2015	23.08	23.20	22.14	22.74	13,932,221	-0.40(-1.75%)
Nov 04, 2015	23.92	23.95	22.81	23.14	18,749,286	-0.80(-3.35%)
Nov 03, 2015	23.64	24.23	23.51	23.94	8,296,047	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.