Indicators

Williams Companies (NY: WMB )

41.33 +0.06 (+0.15%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.70	14.72	14.47	14.62	10,534,122	+0.06(+0.38%)
Jan 30, 2012	14.40	14.57	14.28	14.57	13,991,640	+0.08(+0.56%)
Jan 27, 2012	14.59	14.62	14.31	14.49	12,467,237	-0.16(-1.11%)
Jan 26, 2012	15.03	15.06	14.55	14.65	12,837,421	-0.27(-1.84%)
Jan 25, 2012	14.73	14.95	14.54	14.92	13,459,421	+0.18(+1.20%)
Jan 24, 2012	14.64	14.76	14.62	14.74	9,630,321	+0.02(+0.10%)
Jan 23, 2012	14.62	14.83	14.62	14.73	14,920,714	+0.10(+0.66%)
Jan 20, 2012	14.59	14.68	14.37	14.63	15,201,844	+0.05(+0.35%)
Jan 19, 2012	14.77	14.86	14.43	14.58	26,006,278	-0.16(-1.07%)
Jan 18, 2012	14.55	14.79	14.48	14.74	23,254,130	+0.31(+2.18%)
Jan 17, 2012	14.47	14.56	14.26	14.42	15,131,909	+0.11(+0.74%)
Jan 13, 2012	14.20	14.34	14.15	14.32	11,168,857	+0.04(+0.28%)
Jan 12, 2012	14.16	14.40	14.14	14.28	15,610,675	+0.15(+1.08%)
Jan 11, 2012	14.32	14.33	14.10	14.13	17,420,804	-0.25(-1.73%)
Jan 10, 2012	14.27	14.45	14.19	14.37	29,810,954	+0.28(+1.98%)
Jan 09, 2012	13.96	14.11	13.82	14.10	17,138,862	+0.20(+1.42%)
Jan 06, 2012	14.03	14.07	13.87	13.90	14,305,779	-0.08(-0.58%)
Jan 05, 2012	14.02	14.08	13.68	13.98	23,184,840	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.