Indicators

Williams Companies (NY: WMB )

40.47 +0.11 (+0.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.392	9.526	9.306	9.368	11,021,475	-0.11(-1.16%)
Jan 30, 2006	9.353	9.565	9.345	9.478	7,517,383	+0.09(+0.92%)
Jan 27, 2006	9.290	9.510	9.306	9.392	9,228,204	+0.11(+1.14%)
Jan 26, 2006	9.345	9.416	8.901	9.286	17,671,868	-0.06(-0.59%)
Jan 25, 2006	9.695	9.722	9.235	9.341	14,655,602	-0.28(-2.86%)
Jan 24, 2006	9.624	9.730	9.551	9.616	10,862,429	-0.02(-0.20%)
Jan 23, 2006	9.903	9.903	9.616	9.636	12,236,837	-0.20(-2.00%)
Jan 20, 2006	10.00	10.05	9.793	9.832	19,464,376	-0.02(-0.24%)
Jan 19, 2006	9.746	9.875	9.659	9.856	8,917,493	+0.13(+1.29%)
Jan 18, 2006	9.824	9.883	9.659	9.730	14,754,337	-0.14(-1.43%)
Jan 17, 2006	9.816	9.938	9.746	9.871	14,085,837	+0.20(+2.11%)
Jan 13, 2006	9.628	9.702	9.588	9.667	8,551,815	+0.06(+0.57%)
Jan 12, 2006	9.588	9.718	9.514	9.612	14,696,572	+0.04(+0.45%)
Jan 11, 2006	9.592	9.616	9.427	9.569	8,871,942	-0.06(-0.57%)
Jan 10, 2006	9.451	9.636	9.447	9.624	7,703,403	+0.08(+0.86%)
Jan 09, 2006	9.384	9.545	9.338	9.541	10,725,014	+0.15(+1.63%)
Jan 06, 2006	9.392	9.467	9.353	9.388	6,984,262	+0.04(+0.38%)
Jan 05, 2006	9.451	9.463	9.231	9.353	10,580,982	-0.10(-1.04%)
Jan 04, 2006	9.376	9.502	9.270	9.451	10,109,444	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.