Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.022	1.179	0.8017	1.159	82,684,344	+0.21(+22.41%)
Jul 30, 2002	0.7820	1.175	0.6484	0.9471	101,645,880	+0.17(+21.11%)
Jul 29, 2002	0.4834	0.7820	0.4951	0.7820	72,273,096	-1.45(-65.03%)
Jul 12, 2002	2.342	2.421	2.228	2.236	17,054,264	+0.05(+2.34%)
Jul 11, 2002	1.977	2.256	1.973	2.185	13,700,565	+0.18(+9.23%)
Jul 10, 2002	2.063	2.079	1.969	2.000	9,206,574	-0.00(-0.20%)
Jul 09, 2002	2.118	2.161	2.004	2.004	7,893,494	-0.12(-5.56%)
Jul 08, 2002	2.142	2.220	2.024	2.122	7,809,009	-0.02(-0.92%)
Jul 05, 2002	2.185	2.220	2.106	2.142	4,355,812	+0.04(+1.68%)
Jul 04, 2002	1.965	2.106	1.906	2.106	13,215,540	+0.00(+0.00%)
Jul 03, 2002	1.965	2.106	1.906	2.106	13,214,522	+0.15(+7.41%)
Jul 02, 2002	2.189	2.216	1.827	1.961	20,317,368	-0.26(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.