Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.77	22.92	22.58	22.71	9,493,676	+0.02(+0.10%)
Feb 27, 2014	22.73	23.22	22.62	22.68	11,044,046	+0.02(+0.10%)
Feb 26, 2014	22.90	22.92	22.40	22.66	13,399,834	-0.18(-0.77%)
Feb 25, 2014	22.70	23.07	22.69	22.84	9,352,113	-0.13(-0.55%)
Feb 24, 2014	23.22	23.25	22.86	22.96	13,990,141	-0.16(-0.69%)
Feb 21, 2014	23.13	23.25	22.97	23.12	17,174,322	+0.03(+0.14%)
Feb 20, 2014	22.32	23.35	22.23	23.09	24,169,756	+0.82(+3.70%)
Feb 19, 2014	22.27	22.48	22.21	22.27	17,514,240	-0.02(-0.10%)
Feb 18, 2014	22.56	22.62	22.24	22.29	15,815,214	-0.16(-0.71%)
Feb 14, 2014	22.52	22.45	22.45	22.45	25,493,230	-0.01(-0.05%)
Feb 13, 2014	22.31	22.71	22.17	22.46	25,843,896	+0.09(+0.39%)
Feb 12, 2014	22.62	22.74	22.34	22.37	19,522,596	-0.59(-2.56%)
Feb 11, 2014	22.50	23.04	22.45	22.96	17,107,096	+0.46(+2.05%)
Feb 10, 2014	22.73	22.78	22.33	22.50	12,289,504	-0.27(-1.21%)
Feb 07, 2014	22.69	22.84	22.54	22.77	20,384,336	+0.19(+0.85%)
Feb 06, 2014	21.95	22.73	21.83	22.58	24,497,882	+0.67(+3.06%)
Feb 05, 2014	21.96	22.22	21.71	21.91	26,665,618	-0.04(-0.18%)
Feb 04, 2014	21.70	21.99	21.63	21.95	11,346,055	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.