Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.74	10.92	10.74	10.86	17,465,906	+0.16(+1.47%)
Jan 28, 2011	10.85	10.93	10.66	10.70	27,655,442	-0.15(-1.37%)
Jan 27, 2011	10.81	10.88	10.71	10.85	18,126,336	+0.04(+0.37%)
Jan 26, 2011	10.65	10.84	10.65	10.81	12,920,617	+0.21(+1.97%)
Jan 25, 2011	10.67	10.67	10.53	10.60	13,690,162	-0.08(-0.72%)
Jan 24, 2011	10.57	10.69	10.55	10.68	11,746,920	+0.06(+0.53%)
Jan 21, 2011	10.55	10.75	10.53	10.62	24,086,302	+0.11(+1.07%)
Jan 20, 2011	10.44	10.58	10.37	10.51	28,352,484	+0.04(+0.35%)
Jan 19, 2011	10.57	10.63	10.42	10.47	16,350,827	-0.09(-0.84%)
Jan 18, 2011	10.65	10.69	10.54	10.56	18,158,452	-0.08(-0.79%)
Jan 14, 2011	10.63	10.67	10.55	10.65	18,943,294	-0.02(-0.23%)
Jan 13, 2011	10.57	10.89	10.51	10.67	36,631,504	+0.25(+2.43%)
Jan 12, 2011	10.28	10.42	10.26	10.42	19,396,650	+0.21(+2.05%)
Jan 11, 2011	9.966	10.24	9.902	10.21	15,827,506	+0.25(+2.51%)
Jan 10, 2011	9.805	9.990	9.805	9.958	17,704,026	-0.07(-0.68%)
Jan 07, 2011	9.906	10.04	9.813	10.03	15,173,384	+0.16(+1.59%)
Jan 06, 2011	9.930	9.930	9.761	9.870	8,064,843	-0.02(-0.20%)
Jan 05, 2011	9.817	9.954	9.761	9.890	13,054,664	+0.02(+0.16%)
Jan 04, 2011	9.938	9.978	9.777	9.874	15,443,332	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.