Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.199	1.316	1.183	1.265	8,309,048	+0.03(+2.22%)
Aug 29, 2002	1.214	1.332	1.187	1.238	12,439,143	-0.09(-7.08%)
Aug 28, 2002	1.466	1.466	1.301	1.332	11,788,965	-0.14(-9.60%)
Aug 27, 2002	1.513	1.529	1.423	1.474	12,480,622	+0.00(+0.27%)
Aug 26, 2002	1.466	1.474	1.375	1.470	11,319,462	+0.07(+5.06%)
Aug 23, 2002	1.493	1.552	1.340	1.399	14,812,103	-0.08(-5.57%)
Aug 22, 2002	1.458	1.631	1.434	1.481	38,004,760	+0.06(+4.43%)
Aug 21, 2002	1.179	1.434	1.179	1.419	31,524,354	+0.31(+28.01%)
Aug 20, 2002	1.140	1.155	1.022	1.108	9,982,462	+0.11(+11.46%)
Aug 16, 2002	1.018	1.014	0.9313	0.9942	14,331,149	-0.04(-3.44%)
Aug 15, 2002	1.092	1.096	1.030	1.030	11,278,492	-0.06(-5.75%)
Aug 14, 2002	1.034	1.116	1.006	1.092	14,677,995	+0.07(+6.51%)
Aug 13, 2002	1.116	1.140	1.026	1.026	8,830,972	-0.07(-6.79%)
Aug 12, 2002	1.077	1.167	1.022	1.100	8,182,321	+0.06(+6.06%)
Aug 07, 2002	1.041	1.120	0.9471	1.037	14,658,910	+0.03(+3.13%)
Aug 06, 2002	0.9824	1.175	0.9313	1.006	25,472,734	+0.10(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.