Indicators

Williams Companies (NY: WMB )

39.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.76	29.79	29.49	29.62	10,089,291	-0.10(-0.35%)
May 28, 2015	30.01	30.04	29.49	29.72	13,708,582	-0.35(-1.16%)
May 27, 2015	30.32	30.36	29.97	30.07	11,176,435	-0.23(-0.75%)
May 26, 2015	30.48	30.61	30.20	30.30	9,927,366	-0.42(-1.36%)
May 22, 2015	30.63	30.71	30.71	30.71	8,723,928	-0.07(-0.23%)
May 21, 2015	31.04	31.11	30.60	30.78	9,595,551	-0.04(-0.13%)
May 20, 2015	30.74	30.85	30.49	30.82	13,402,439	+0.06(+0.19%)
May 19, 2015	31.05	31.13	30.64	30.77	16,255,442	-0.35(-1.14%)
May 18, 2015	31.38	31.39	30.90	31.12	16,363,557	-0.06(-0.20%)
May 15, 2015	30.84	31.58	30.53	31.18	26,762,506	+0.33(+1.07%)
May 14, 2015	30.41	30.90	30.41	30.85	26,988,942	+0.01(+0.04%)
May 13, 2015	29.04	31.55	29.86	30.84	62,962,288	+1.80(+6.21%)
May 12, 2015	28.75	29.16	28.72	29.04	7,629,669	+0.27(+0.93%)
May 11, 2015	29.44	29.52	28.60	28.77	11,178,966	-0.75(-2.55%)
May 08, 2015	29.06	29.58	28.70	29.52	7,811,069	+0.72(+2.49%)
May 07, 2015	28.61	28.97	28.06	28.81	11,442,578	+0.15(+0.53%)
May 06, 2015	28.99	28.99	28.48	28.66	10,584,036	-0.03(-0.12%)
May 05, 2015	29.68	29.68	28.66	28.69	14,918,644	-0.81(-2.73%)
May 04, 2015	29.73	29.92	29.36	29.50	8,414,381	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.