Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.55	19.02	18.53	18.70	15,300,705	+0.13(+0.67%)
Feb 27, 2017	18.50	18.75	18.44	18.57	13,824,339	+0.12(+0.64%)
Feb 24, 2017	18.57	18.63	18.26	18.45	13,212,239	-0.20(-1.06%)
Feb 23, 2017	18.73	18.82	18.44	18.65	14,436,039	+0.18(+0.96%)
Feb 22, 2017	18.85	19.00	18.28	18.47	23,289,774	-0.57(-3.01%)
Feb 21, 2017	18.79	19.11	18.72	19.04	11,469,707	+0.44(+2.38%)
Feb 17, 2017		18.60	18.60	18.60	0	+0.14(+0.75%)
Feb 16, 2017	19.20	19.26	18.44	18.46	17,815,800	-0.66(-3.45%)
Feb 15, 2017	19.02	19.20	18.97	19.12	7,610,504	+0.07(+0.35%)
Feb 14, 2017	19.14	19.28	18.90	19.06	16,151,738	-0.10(-0.52%)
Feb 13, 2017	18.72	19.18	18.71	19.16	7,273,553	+0.40(+2.11%)
Feb 10, 2017	19.08	19.08	18.73	18.76	9,428,547	-0.15(-0.80%)
Feb 09, 2017	18.67	19.19	18.83	18.91	8,549,603	+0.24(+1.31%)
Feb 08, 2017	18.70	18.83	18.40	18.67	11,740,693	-0.15(-0.81%)
Feb 07, 2017	19.08	19.27	18.77	18.82	8,570,384	-0.43(-2.23%)
Feb 06, 2017	19.33	19.59	19.13	19.25	15,004,054	+0.19(+1.00%)
Feb 03, 2017	18.95	19.12	18.87	19.06	7,208,791	+0.16(+0.87%)
Feb 02, 2017	18.75	18.92	18.49	18.89	7,449,734	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.