Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.93 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.046 9.203 8.978 9.139 22,473,540 -0.02(-0.22%)
Nov 29, 2010 9.034 9.159 9.010 9.159 18,074,632 -0.02(-0.17%)
Nov 26, 2010 9.223 9.299 9.139 9.175 5,509,247 -0.15(-1.59%)
Nov 24, 2010 9.231 9.323 9.323 9.323 10,558,706 +0.13(+1.39%)
Nov 23, 2010 9.263 9.283 9.115 9.195 17,352,022 -0.18(-1.96%)
Nov 22, 2010 9.327 9.383 9.171 9.379 15,304,734 -0.04(-0.43%)
Nov 19, 2010 9.367 9.423 9.215 9.419 15,009,283 +0.01(+0.09%)
Nov 18, 2010 9.327 9.455 9.303 9.411 17,321,844 +0.13(+1.42%)
Nov 17, 2010 9.090 9.323 9.054 9.279 20,767,520 +0.18(+2.03%)
Nov 16, 2010 9.070 9.207 8.978 9.095 25,392,242 -0.05(-0.57%)
Nov 15, 2010 9.263 9.415 9.127 9.147 21,715,548 -0.09(-0.95%)
Nov 12, 2010 9.423 9.599 9.175 9.235 29,374,192 -0.22(-2.37%)
Nov 11, 2010 8.994 9.511 8.954 9.459 46,491,636 +0.36(+3.96%)
Nov 10, 2010 9.135 9.211 9.030 9.099 23,481,314 -0.10(-1.05%)
Nov 09, 2010 9.115 9.335 8.970 9.195 28,015,166 +0.14(+1.55%)
Nov 08, 2010 8.926 9.074 8.890 9.054 17,415,366 +0.10(+1.16%)
Nov 05, 2010 8.894 8.962 8.814 8.950 14,832,922 +0.04(+0.49%)
Nov 04, 2010 8.702 8.914 8.666 8.906 18,837,060 +0.32(+3.73%)
Nov 03, 2010 8.638 8.658 8.405 8.586 13,798,946 -0.06(-0.65%)
Nov 02, 2010 8.546 8.714 8.518 8.642 15,745,592 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.