Indicators

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.397	8.658	8.377	8.618	25,283,900	+0.14(+1.70%)
Oct 28, 2010	8.189	8.674	8.165	8.474	40,022,308	+0.18(+2.12%)
Oct 27, 2010	8.125	8.321	8.093	8.297	25,607,394	-0.05(-0.58%)
Oct 25, 2010	8.494	8.558	8.337	8.345	16,204,539	-0.06(-0.76%)
Oct 22, 2010	8.526	8.578	8.381	8.409	11,281,491	-0.08(-0.94%)
Oct 21, 2010	8.610	8.670	8.393	8.490	17,191,750	-0.08(-0.89%)
Oct 20, 2010	8.453	8.698	8.453	8.566	21,571,724	+0.15(+1.76%)
Oct 19, 2010	8.482	8.558	8.357	8.417	25,140,930	-0.20(-2.32%)
Oct 18, 2010	8.526	8.650	8.439	8.618	15,659,804	+0.11(+1.27%)
Oct 15, 2010	8.606	8.610	8.413	8.510	31,608,982	-0.02(-0.23%)
Oct 14, 2010	8.614	8.670	8.445	8.530	18,031,134	-0.10(-1.11%)
Oct 13, 2010	8.061	8.910	8.021	8.626	85,321,832	+0.77(+9.79%)
Oct 12, 2010	7.865	7.893	7.752	7.857	9,151,700	-0.04(-0.51%)
Oct 11, 2010	7.925	7.981	7.873	7.897	6,428,713	-0.00(-0.05%)
Oct 08, 2010	7.901	7.925	7.736	7.901	13,016,798	+0.16(+2.07%)
Oct 07, 2010	7.800	7.800	7.636	7.740	13,119,164	+0.00(+0.00%)
Oct 06, 2010	7.696	7.808	7.640	7.740	13,883,803	+0.02(+0.26%)
Oct 05, 2010	7.716	7.764	7.648	7.720	334	+0.10(+1.31%)
Oct 04, 2010	7.732	7.760	7.564	7.620	11,817,962	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.