Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.407	8.261	7.376	8.249	34,176,828	+0.65(+8.60%)
Oct 30, 2008	7.171	7.789	7.124	7.596	22,570,868	+0.58(+8.24%)
Oct 29, 2008	6.857	7.459	6.809	7.018	23,860,990	+0.22(+3.30%)
Oct 28, 2008	6.491	6.837	5.971	6.794	27,413,650	+0.54(+8.62%)
Oct 27, 2008	6.416	6.896	6.227	6.255	22,396,174	-0.34(-5.19%)
Oct 24, 2008	6.211	6.683	6.003	6.597	27,805,784	-0.25(-3.68%)
Oct 23, 2008	6.786	7.238	6.196	6.849	32,659,776	+0.20(+2.96%)
Oct 22, 2008	7.482	7.691	6.337	6.652	25,990,332	-1.11(-14.34%)
Oct 21, 2008	7.927	8.092	7.573	7.765	23,375,582	-0.38(-4.68%)
Oct 20, 2008	7.454	8.241	7.340	8.147	31,559,044	+0.93(+12.92%)
Oct 17, 2008	6.628	7.576	6.467	7.215	36,853,376	+0.42(+6.26%)
Oct 16, 2008	6.266	6.845	5.968	6.790	33,742,768	+0.36(+5.63%)
Oct 15, 2008	6.904	7.073	6.385	6.428	32,695,716	-0.72(-10.07%)
Oct 14, 2008	7.844	7.868	6.896	7.148	34,619,200	-0.01(-0.11%)
Oct 13, 2008	6.290	7.352	6.019	7.156	41,638,608	+1.49(+26.32%)
Oct 10, 2008	5.755	6.042	4.870	5.665	50,231,388	-0.47(-7.69%)
Oct 09, 2008	7.081	7.234	6.046	6.137	32,962,948	-0.86(-12.26%)
Oct 08, 2008	6.628	7.321	6.329	6.994	50,322,752	+0.11(+1.54%)
Oct 07, 2008	7.053	7.305	6.821	6.888	53,645,356	-0.07(-1.02%)
Oct 06, 2008	6.979	6.990	5.944	6.959	63,686,860	-0.54(-7.19%)
Oct 03, 2008	7.753	8.084	7.447	7.498	0	-0.22(-2.80%)
Oct 02, 2008	8.796	8.796	7.671	7.714	41,614,076	-1.14(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

The Kane Republican