Indicators

Williams Companies (NY: WMB )

38.67 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.16	30.12	29.02	30.12	12,829,555	+1.13(+3.90%)
Jan 30, 2023	29.24	29.63	28.97	28.99	6,639,076	-0.45(-1.52%)
Jan 27, 2023	29.29	29.61	29.25	29.43	6,825,388	+0.07(+0.25%)
Jan 26, 2023	29.56	29.59	29.05	29.36	7,903,335	+0.03(+0.10%)
Jan 25, 2023	29.16	29.34	28.50	29.33	7,695,502	-0.04(-0.13%)
Jan 24, 2023	29.45	34.22	25.17	29.37	6,909,824	-0.22(-0.76%)
Jan 23, 2023	29.57	29.84	29.43	29.59	9,356,704	+0.21(+0.70%)
Jan 20, 2023	29.85	29.95	29.30	29.39	7,888,073	-0.44(-1.47%)
Jan 19, 2023	29.47	30.13	29.43	29.83	8,008,223	+0.23(+0.79%)
Jan 18, 2023	30.64	30.74	29.51	29.59	8,482,845	-1.03(-3.36%)
Jan 17, 2023	30.79	30.90	30.51	30.62	5,956,924	-0.03(-0.09%)
Jan 13, 2023	30.71	30.80	30.26	30.65	4,988,197	-0.14(-0.46%)
Jan 12, 2023	30.52	30.88	30.36	30.79	7,112,237	+0.50(+1.63%)
Jan 11, 2023	30.33	30.42	30.09	30.29	7,145,695	+0.27(+0.90%)
Jan 10, 2023	30.66	30.78	29.83	30.02	6,725,092	-0.46(-1.50%)
Jan 09, 2023	30.76	30.89	30.40	30.48	7,188,551	+0.07(+0.22%)
Jan 06, 2023	30.25	30.75	30.14	30.42	6,794,872	+0.50(+1.69%)
Jan 05, 2023	30.08	30.17	29.84	29.91	6,432,956	-0.31(-1.02%)
Jan 04, 2023	29.74	30.39	29.63	30.22	6,167,794	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.