Indicators

UTILITIES SEL (NY: XLU )

69.54 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.75	62.94	62.39	62.81	11,331,868	-0.08(-0.13%)
Dec 28, 2023	62.25	62.98	62.25	62.89	8,763,699	+0.45(+0.71%)
Dec 27, 2023	62.37	62.56	62.13	62.44	9,570,581	-0.04(-0.06%)
Dec 26, 2023	62.01	62.72	61.99	62.48	9,616,541	+0.38(+0.61%)
Dec 22, 2023	62.13	62.72	61.99	62.11	13,408,605	+0.21(+0.34%)
Dec 21, 2023	62.00	62.33	61.46	61.90	16,009,754	+0.11(+0.18%)
Dec 20, 2023	62.99	63.17	61.78	61.79	18,422,476	-1.28(-2.03%)
Dec 19, 2023	62.93	63.15	62.66	63.07	12,756,737	+0.36(+0.57%)
Dec 18, 2023	63.03	63.38	62.58	62.71	16,387,233	-0.14(-0.23%)
Dec 15, 2023	63.33	63.65	62.39	62.85	27,036,140	-1.11(-1.74%)
Dec 14, 2023	65.20	65.54	63.84	63.96	33,059,546	-0.84(-1.30%)
Dec 13, 2023	62.52	64.81	62.18	64.81	22,096,464	+2.36(+3.78%)
Dec 12, 2023	62.80	62.82	61.97	62.45	11,076,562	-0.26(-0.41%)
Dec 11, 2023	61.98	62.79	61.98	62.71	11,423,657	+0.40(+0.65%)
Dec 08, 2023	62.32	62.59	61.84	62.30	12,214,553	-0.12(-0.19%)
Dec 07, 2023	62.65	62.87	62.14	62.42	11,132,066	-0.14(-0.22%)
Dec 06, 2023	62.01	62.58	61.92	62.56	13,646,544	+0.83(+1.34%)
Dec 05, 2023	62.23	62.24	61.49	61.73	11,489,145	-0.44(-0.71%)
Dec 04, 2023	62.13	62.70	61.86	62.18	15,526,125	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.